> CUP-MNT og MNT-CUP vekslingskurser - 2025

CUP-MNT og MNT-CUP vekslingskurser - 2025

CUP-MNT og MNT-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -MNT og MNT-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUP = 131,7852 MNT

1 MNT = 0,0076 CUP

1Å 2Å 3Å

CUP til MNTMNT til CUP

Jan 2025

Dato	CUP-MNT	MNT-CUP
01 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
14 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
15 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
16 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
17 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
18 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
19 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
20 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
21 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
22 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
23 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
24 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
25 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
26 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
27 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
28 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
29 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
30 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
31 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP

Feb 2025

Dato	CUP-MNT	MNT-CUP
01 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
14 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
15 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
16 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
17 feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
18 feb 2025	1 CUP = 130.8529 MNT	1 MNT = 0.0076 CUP
19 feb 2025	1 CUP = 130.6809 MNT	1 MNT = 0.0077 CUP
20 feb 2025	1 CUP = 130.6802 MNT	1 MNT = 0.0077 CUP
21 feb 2025	1 CUP = 130.7567 MNT	1 MNT = 0.0076 CUP
22 feb 2025	1 CUP = 130.7671 MNT	1 MNT = 0.0076 CUP
23 feb 2025	1 CUP = 130.6835 MNT	1 MNT = 0.0077 CUP
24 feb 2025	1 CUP = 130.6627 MNT	1 MNT = 0.0077 CUP
25 feb 2025	1 CUP = 130.7702 MNT	1 MNT = 0.0076 CUP
26 feb 2025	1 CUP = 130.8245 MNT	1 MNT = 0.0076 CUP
27 feb 2025	1 CUP = 130.8663 MNT	1 MNT = 0.0076 CUP
28 feb 2025	1 CUP = 130.9014 MNT	1 MNT = 0.0076 CUP

Mar 2025

Dato	CUP-MNT	MNT-CUP
01 mar 2025	1 CUP = 130.9716 MNT	1 MNT = 0.0076 CUP
02 mar 2025	1 CUP = 130.9754 MNT	1 MNT = 0.0076 CUP
03 mar 2025	1 CUP = 130.9619 MNT	1 MNT = 0.0076 CUP
04 mar 2025	1 CUP = 130.9843 MNT	1 MNT = 0.0076 CUP
05 mar 2025	1 CUP = 130.9744 MNT	1 MNT = 0.0076 CUP
06 mar 2025	1 CUP = 130.9712 MNT	1 MNT = 0.0076 CUP
07 mar 2025	1 CUP = 130.9059 MNT	1 MNT = 0.0076 CUP
08 mar 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
09 mar 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
10 mar 2025	1 CUP = 130.9897 MNT	1 MNT = 0.0076 CUP
11 mar 2025	1 CUP = 130.9839 MNT	1 MNT = 0.0076 CUP
12 mar 2025	1 CUP = 130.9827 MNT	1 MNT = 0.0076 CUP
13 mar 2025	1 CUP = 130.947 MNT	1 MNT = 0.0076 CUP
14 mar 2025	1 CUP = 131.0604 MNT	1 MNT = 0.0076 CUP
15 mar 2025	1 CUP = 131.1059 MNT	1 MNT = 0.0076 CUP
16 mar 2025	1 CUP = 131.0634 MNT	1 MNT = 0.0076 CUP
17 mar 2025	1 CUP = 131.0371 MNT	1 MNT = 0.0076 CUP
18 mar 2025	1 CUP = 131.1035 MNT	1 MNT = 0.0076 CUP
19 mar 2025	1 CUP = 131.2111 MNT	1 MNT = 0.0076 CUP
20 mar 2025	1 CUP = 131.192 MNT	1 MNT = 0.0076 CUP
21 mar 2025	1 CUP = 131.1018 MNT	1 MNT = 0.0076 CUP
22 mar 2025	1 CUP = 131.2971 MNT	1 MNT = 0.0076 CUP
23 mar 2025	1 CUP = 131.403 MNT	1 MNT = 0.0076 CUP
24 mar 2025	1 CUP = 131.3858 MNT	1 MNT = 0.0076 CUP
25 mar 2025	1 CUP = 131.4012 MNT	1 MNT = 0.0076 CUP
26 mar 2025	1 CUP = 131.4345 MNT	1 MNT = 0.0076 CUP
27 mar 2025	1 CUP = 131.3715 MNT	1 MNT = 0.0076 CUP
28 mar 2025	1 CUP = 131.588 MNT	1 MNT = 0.0076 CUP
29 mar 2025	1 CUP = 131.7536 MNT	1 MNT = 0.0076 CUP
30 mar 2025	1 CUP = 131.8382 MNT	1 MNT = 0.0076 CUP
31 mar 2025	1 CUP = 131.8504 MNT	1 MNT = 0.0076 CUP

Apr 2025

Dato	CUP-MNT	MNT-CUP
01 apr 2025	1 CUP = 131.7651 MNT	1 MNT = 0.0076 CUP
02 apr 2025	1 CUP = 131.3486 MNT	1 MNT = 0.0076 CUP
03 apr 2025	1 CUP = 131.8286 MNT	1 MNT = 0.0076 CUP
04 apr 2025	1 CUP = 132.254 MNT	1 MNT = 0.0076 CUP
05 apr 2025	1 CUP = 132.4383 MNT	1 MNT = 0.0076 CUP
06 apr 2025	1 CUP = 132.3808 MNT	1 MNT = 0.0076 CUP
07 apr 2025	1 CUP = 132.4005 MNT	1 MNT = 0.0076 CUP
08 apr 2025	1 CUP = 132.4441 MNT	1 MNT = 0.0076 CUP
09 apr 2025	1 CUP = 132.6128 MNT	1 MNT = 0.0075 CUP
10 apr 2025	1 CUP = 132.4542 MNT	1 MNT = 0.0075 CUP
11 apr 2025	1 CUP = 132.5712 MNT	1 MNT = 0.0075 CUP
12 apr 2025	1 CUP = 132.6952 MNT	1 MNT = 0.0075 CUP
13 apr 2025	1 CUP = 133.4239 MNT	1 MNT = 0.0075 CUP
14 apr 2025	1 CUP = 133.3909 MNT	1 MNT = 0.0075 CUP
15 apr 2025	1 CUP = 133.4142 MNT	1 MNT = 0.0075 CUP
16 apr 2025	1 CUP = 133.7786 MNT	1 MNT = 0.0075 CUP
17 apr 2025	1 CUP = 133.8428 MNT	1 MNT = 0.0075 CUP
18 apr 2025	1 CUP = 133.476 MNT	1 MNT = 0.0075 CUP
19 apr 2025	1 CUP = 133.8889 MNT	1 MNT = 0.0075 CUP
20 apr 2025	1 CUP = 134.5773 MNT	1 MNT = 0.0074 CUP
21 apr 2025	1 CUP = 134.6158 MNT	1 MNT = 0.0074 CUP
22 apr 2025	1 CUP = 133.5822 MNT	1 MNT = 0.0075 CUP
23 apr 2025	1 CUP = 133.6423 MNT	1 MNT = 0.0075 CUP
24 apr 2025	1 CUP = 133.7026 MNT	1 MNT = 0.0075 CUP
25 apr 2025	1 CUP = 133.8753 MNT	1 MNT = 0.0075 CUP
26 apr 2025	1 CUP = 133.8991 MNT	1 MNT = 0.0075 CUP
27 apr 2025	1 CUP = 134.8293 MNT	1 MNT = 0.0074 CUP
28 apr 2025	1 CUP = 134.7509 MNT	1 MNT = 0.0074 CUP
29 apr 2025	1 CUP = 134.8068 MNT	1 MNT = 0.0074 CUP
30 apr 2025	1 CUP = 134.8407 MNT	1 MNT = 0.0074 CUP

May 2025

Dato	CUP-MNT	MNT-CUP
01 mai 2025	1 CUP = 134.8827 MNT	1 MNT = 0.0074 CUP
02 mai 2025	1 CUP = 134.8388 MNT	1 MNT = 0.0074 CUP
03 mai 2025	1 CUP = 134.8468 MNT	1 MNT = 0.0074 CUP
04 mai 2025	1 CUP = 134.835 MNT	1 MNT = 0.0074 CUP
05 mai 2025	1 CUP = 134.8298 MNT	1 MNT = 0.0074 CUP
06 mai 2025	1 CUP = 134.9017 MNT	1 MNT = 0.0074 CUP
07 mai 2025	1 CUP = 134.9513 MNT	1 MNT = 0.0074 CUP
08 mai 2025	1 CUP = 134.8704 MNT	1 MNT = 0.0074 CUP
09 mai 2025	1 CUP = 134.9167 MNT	1 MNT = 0.0074 CUP
10 mai 2025	1 CUP = 134.9492 MNT	1 MNT = 0.0074 CUP
11 mai 2025	1 CUP = 134.8601 MNT	1 MNT = 0.0074 CUP
12 mai 2025	1 CUP = 134.8663 MNT	1 MNT = 0.0074 CUP
13 mai 2025	1 CUP = 134.8641 MNT	1 MNT = 0.0074 CUP
14 mai 2025	1 CUP = 135.0055 MNT	1 MNT = 0.0074 CUP
15 mai 2025	1 CUP = 134.9111 MNT	1 MNT = 0.0074 CUP
16 mai 2025	1 CUP = 135.1824 MNT	1 MNT = 0.0074 CUP
17 mai 2025	1 CUP = 135.2747 MNT	1 MNT = 0.0074 CUP
18 mai 2025	1 CUP = 134.8593 MNT	1 MNT = 0.0074 CUP
19 mai 2025	1 CUP = 134.8672 MNT	1 MNT = 0.0074 CUP
20 mai 2025	1 CUP = 134.9584 MNT	1 MNT = 0.0074 CUP
21 mai 2025	1 CUP = 135.119 MNT	1 MNT = 0.0074 CUP
22 mai 2025	1 CUP = 134.9802 MNT	1 MNT = 0.0074 CUP
23 mai 2025	1 CUP = 134.8987 MNT	1 MNT = 0.0074 CUP
24 mai 2025	1 CUP = 135.0313 MNT	1 MNT = 0.0074 CUP
25 mai 2025	1 CUP = 134.9195 MNT	1 MNT = 0.0074 CUP
26 mai 2025	1 CUP = 134.8589 MNT	1 MNT = 0.0074 CUP
27 mai 2025	1 CUP = 134.9892 MNT	1 MNT = 0.0074 CUP
28 mai 2025	1 CUP = 134.96 MNT	1 MNT = 0.0074 CUP
29 mai 2025	1 CUP = 134.915 MNT	1 MNT = 0.0074 CUP
30 mai 2025	1 CUP = 134.9769 MNT	1 MNT = 0.0074 CUP
31 mai 2025	1 CUP = 134.9792 MNT	1 MNT = 0.0074 CUP

Jun 2025

Dato	CUP-MNT	MNT-CUP
01 jun 2025	1 CUP = 134.8832 MNT	1 MNT = 0.0074 CUP
02 jun 2025	1 CUP = 134.8675 MNT	1 MNT = 0.0074 CUP
03 jun 2025	1 CUP = 134.9973 MNT	1 MNT = 0.0074 CUP
04 jun 2025	1 CUP = 134.9294 MNT	1 MNT = 0.0074 CUP
05 jun 2025	1 CUP = 135.0353 MNT	1 MNT = 0.0074 CUP
06 jun 2025	1 CUP = 135.0468 MNT	1 MNT = 0.0074 CUP
07 jun 2025	1 CUP = 134.9729 MNT	1 MNT = 0.0074 CUP
08 jun 2025	1 CUP = 135.0675 MNT	1 MNT = 0.0074 CUP
09 jun 2025	1 CUP = 135.0908 MNT	1 MNT = 0.0074 CUP
10 jun 2025	1 CUP = 134.993 MNT	1 MNT = 0.0074 CUP
11 jun 2025	1 CUP = 134.7639 MNT	1 MNT = 0.0074 CUP
12 jun 2025	1 CUP = 135.0789 MNT	1 MNT = 0.0074 CUP
13 jun 2025	1 CUP = 135.1022 MNT	1 MNT = 0.0074 CUP
14 jun 2025	1 CUP = 135.1022 MNT	1 MNT = 0.0074 CUP

CUP-MNT og MNT-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter