> CUP-MOP og MOP-CUP vekslingskurser - 2026

CUP-MOP og MOP-CUP vekslingskurser - 2026

CUP-MOP og MOP-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -MOP og MOP-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CUP = 0,3038 MOP

1 MOP = 3,292 CUP

1Å 2Å 3Å

CUP til MOPMOP til CUP

Jan 2026

Dato	CUP-MOP	MOP-CUP
01 jan 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
02 jan 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
03 jan 2026	1 CUP = 0.3027 MOP	1 MOP = 3.3038 CUP
04 jan 2026	1 CUP = 0.3027 MOP	1 MOP = 3.3038 CUP
05 jan 2026	1 CUP = 0.3027 MOP	1 MOP = 3.3038 CUP
06 jan 2026	1 CUP = 0.3026 MOP	1 MOP = 3.305 CUP
07 jan 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3028 CUP
08 jan 2026	1 CUP = 0.303 MOP	1 MOP = 3.3002 CUP
09 jan 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2995 CUP
10 jan 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2995 CUP
11 jan 2026	1 CUP = 0.3033 MOP	1 MOP = 3.2975 CUP
12 jan 2026	1 CUP = 0.303 MOP	1 MOP = 3.3007 CUP
13 jan 2026	1 CUP = 0.3033 MOP	1 MOP = 3.2971 CUP
14 jan 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
15 jan 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2994 CUP
16 jan 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2987 CUP
17 jan 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2944 CUP
18 jan 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2944 CUP
19 jan 2026	1 CUP = 0.303 MOP	1 MOP = 3.3005 CUP
20 jan 2026	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
21 jan 2026	1 CUP = 0.3029 MOP	1 MOP = 3.3011 CUP
22 jan 2026	1 CUP = 0.303 MOP	1 MOP = 3.3003 CUP
23 jan 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
24 jan 2026	1 CUP = 0.3008 MOP	1 MOP = 3.3249 CUP
25 jan 2026	1 CUP = 0.3008 MOP	1 MOP = 3.3249 CUP
26 jan 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2992 CUP
27 jan 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3021 CUP
28 jan 2026	1 CUP = 0.3031 MOP	1 MOP = 3.299 CUP
29 jan 2026	1 CUP = 0.3034 MOP	1 MOP = 3.2956 CUP
30 jan 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2949 CUP
31 jan 2026	1 CUP = 0.3058 MOP	1 MOP = 3.27 CUP

Feb 2026

Dato	CUP-MOP	MOP-CUP
01 feb 2026	1 CUP = 0.3059 MOP	1 MOP = 3.2693 CUP
02 feb 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2906 CUP
03 feb 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2946 CUP
04 feb 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2947 CUP
05 feb 2026	1 CUP = 0.3038 MOP	1 MOP = 3.292 CUP
06 feb 2026	1 CUP = 0.3037 MOP	1 MOP = 3.2929 CUP
07 feb 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
08 feb 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
09 feb 2026	1 CUP = 0.3036 MOP	1 MOP = 3.2937 CUP
10 feb 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2919 CUP
11 feb 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2906 CUP
12 feb 2026	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
13 feb 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2903 CUP
14 feb 2026	1 CUP = 0.3036 MOP	1 MOP = 3.294 CUP
15 feb 2026	1 CUP = 0.3036 MOP	1 MOP = 3.294 CUP
16 feb 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2903 CUP
17 feb 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2913 CUP
18 feb 2026	1 CUP = 0.3037 MOP	1 MOP = 3.2926 CUP
19 feb 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2905 CUP
20 feb 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
21 feb 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2993 CUP
22 feb 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2993 CUP
23 feb 2026	1 CUP = 0.3034 MOP	1 MOP = 3.296 CUP
24 feb 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2874 CUP
25 feb 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2916 CUP
26 feb 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
27 feb 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
28 feb 2026	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP

Mar 2026

Dato	CUP-MOP	MOP-CUP
01 mar 2026	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
02 mar 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2853 CUP
03 mar 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2991 CUP
04 mar 2026	1 CUP = 0.3036 MOP	1 MOP = 3.294 CUP
05 mar 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 mar 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 mar 2026	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
08 mar 2026	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
09 mar 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
10 mar 2026	1 CUP = 0.3043 MOP	1 MOP = 3.286 CUP
11 mar 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2877 CUP
12 mar 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2836 CUP
13 mar 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2859 CUP
14 mar 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2875 CUP
15 mar 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2875 CUP
16 mar 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
17 mar 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2859 CUP
18 mar 2026	1 CUP = 0.3051 MOP	1 MOP = 3.2777 CUP
19 mar 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2829 CUP
20 mar 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2839 CUP
21 mar 2026	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
22 mar 2026	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
23 mar 2026	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
24 mar 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2874 CUP
25 mar 2026	1 CUP = 0.3041 MOP	1 MOP = 3.2887 CUP
26 mar 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2908 CUP
27 mar 2026	1 CUP = 0.3045 MOP	1 MOP = 3.284 CUP
28 mar 2026	1 CUP = 0.3045 MOP	1 MOP = 3.284 CUP
29 mar 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2951 CUP
30 mar 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2841 CUP
31 mar 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP

Apr 2026

Dato	CUP-MOP	MOP-CUP
01 apr 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2827 CUP
02 apr 2026	1 CUP = 0.3047 MOP	1 MOP = 3.282 CUP
03 apr 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
04 apr 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
05 apr 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 apr 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 apr 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2829 CUP
08 apr 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2868 CUP
09 apr 2026	1 CUP = 0.3043 MOP	1 MOP = 3.286 CUP
10 apr 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
11 apr 2026	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
12 apr 2026	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
13 apr 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2868 CUP
14 apr 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2852 CUP
15 apr 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2836 CUP
16 apr 2026	1 CUP = 0.304 MOP	1 MOP = 3.2891 CUP
17 apr 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2859 CUP
18 apr 2026	1 CUP = 0.3049 MOP	1 MOP = 3.2796 CUP
19 apr 2026	1 CUP = 0.3049 MOP	1 MOP = 3.2796 CUP
20 apr 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2862 CUP
21 apr 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2855 CUP
22 apr 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP
23 apr 2026	1 CUP = 0.3055 MOP	1 MOP = 3.2738 CUP
24 apr 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2845 CUP
25 apr 2026	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
26 apr 2026	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
27 apr 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
28 apr 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2837 CUP

CUP-MOP og MOP-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter