currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-MXN og MXN-CUP vekslingskurser - 2026

CUP-MXN og MXN-CUP vekslingskurser - 2026

CUP-MXN og MXN-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -MXN og MXN-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUP = 0,6625 MXN
1 MXN = 1,5094 CUP

Jan 2026

DatoCUP-MXNMXN-CUP
01 jan 2026 1 CUP = 0.6801 MXN 1 MXN = 1.4704 CUP
02 jan 2026 1 CUP = 0.677 MXN 1 MXN = 1.4772 CUP
03 jan 2026 1 CUP = 0.6757 MXN 1 MXN = 1.48 CUP
04 jan 2026 1 CUP = 0.6757 MXN 1 MXN = 1.48 CUP
05 jan 2026 1 CUP = 0.6776 MXN 1 MXN = 1.4757 CUP
06 jan 2026 1 CUP = 0.6784 MXN 1 MXN = 1.474 CUP
07 jan 2026 1 CUP = 0.6785 MXN 1 MXN = 1.4739 CUP
08 jan 2026 1 CUP = 0.6778 MXN 1 MXN = 1.4753 CUP
09 jan 2026 1 CUP = 0.6801 MXN 1 MXN = 1.4704 CUP
10 jan 2026 1 CUP = 0.6784 MXN 1 MXN = 1.474 CUP
11 jan 2026 1 CUP = 0.6784 MXN 1 MXN = 1.474 CUP
12 jan 2026 1 CUP = 0.676 MXN 1 MXN = 1.4792 CUP
13 jan 2026 1 CUP = 0.6754 MXN 1 MXN = 1.4807 CUP
14 jan 2026 1 CUP = 0.6724 MXN 1 MXN = 1.4873 CUP
15 jan 2026 1 CUP = 0.6713 MXN 1 MXN = 1.4896 CUP
16 jan 2026 1 CUP = 0.6671 MXN 1 MXN = 1.4991 CUP
17 jan 2026 1 CUP = 0.6651 MXN 1 MXN = 1.5035 CUP
18 jan 2026 1 CUP = 0.6651 MXN 1 MXN = 1.5035 CUP
19 jan 2026 1 CUP = 0.6654 MXN 1 MXN = 1.5029 CUP
20 jan 2026 1 CUP = 0.6652 MXN 1 MXN = 1.5033 CUP
21 jan 2026 1 CUP = 0.6603 MXN 1 MXN = 1.5145 CUP
22 jan 2026 1 CUP = 0.6597 MXN 1 MXN = 1.5159 CUP
23 jan 2026 1 CUP = 0.6585 MXN 1 MXN = 1.5186 CUP
24 jan 2026 1 CUP = 0.6552 MXN 1 MXN = 1.5262 CUP
25 jan 2026 1 CUP = 0.6552 MXN 1 MXN = 1.5262 CUP
26 jan 2026 1 CUP = 0.6561 MXN 1 MXN = 1.5242 CUP
27 jan 2026 1 CUP = 0.654 MXN 1 MXN = 1.529 CUP
28 jan 2026 1 CUP = 0.6479 MXN 1 MXN = 1.5436 CUP
29 jan 2026 1 CUP = 0.648 MXN 1 MXN = 1.5432 CUP
30 jan 2026 1 CUP = 0.6522 MXN 1 MXN = 1.5332 CUP
31 jan 2026 1 CUP = 0.6591 MXN 1 MXN = 1.5172 CUP

Feb 2026

DatoCUP-MXNMXN-CUP
01 feb 2026 1 CUP = 0.6591 MXN 1 MXN = 1.5172 CUP
02 feb 2026 1 CUP = 0.6561 MXN 1 MXN = 1.524 CUP
03 feb 2026 1 CUP = 0.6542 MXN 1 MXN = 1.5286 CUP
04 feb 2026 1 CUP = 0.6507 MXN 1 MXN = 1.5369 CUP
05 feb 2026 1 CUP = 0.6564 MXN 1 MXN = 1.5234 CUP
06 feb 2026 1 CUP = 0.6552 MXN 1 MXN = 1.5262 CUP
07 feb 2026 1 CUP = 0.6515 MXN 1 MXN = 1.535 CUP
08 feb 2026 1 CUP = 0.6515 MXN 1 MXN = 1.535 CUP
09 feb 2026 1 CUP = 0.6506 MXN 1 MXN = 1.537 CUP
10 feb 2026 1 CUP = 0.6499 MXN 1 MXN = 1.5388 CUP
11 feb 2026 1 CUP = 0.6492 MXN 1 MXN = 1.5404 CUP
12 feb 2026 1 CUP = 0.6479 MXN 1 MXN = 1.5434 CUP
13 feb 2026 1 CUP = 0.6498 MXN 1 MXN = 1.5389 CUP
14 feb 2026 1 CUP = 0.6477 MXN 1 MXN = 1.5439 CUP
15 feb 2026 1 CUP = 0.6477 MXN 1 MXN = 1.5439 CUP
16 feb 2026 1 CUP = 0.6474 MXN 1 MXN = 1.5447 CUP
17 feb 2026 1 CUP = 0.6488 MXN 1 MXN = 1.5413 CUP
18 feb 2026 1 CUP = 0.6457 MXN 1 MXN = 1.5487 CUP
19 feb 2026 1 CUP = 0.6506 MXN 1 MXN = 1.537 CUP
20 feb 2026 1 CUP = 0.6499 MXN 1 MXN = 1.5387 CUP
21 feb 2026 1 CUP = 0.6465 MXN 1 MXN = 1.5467 CUP
22 feb 2026 1 CUP = 0.6465 MXN 1 MXN = 1.5467 CUP
23 feb 2026 1 CUP = 0.6498 MXN 1 MXN = 1.539 CUP
24 feb 2026 1 CUP = 0.6527 MXN 1 MXN = 1.532 CUP
25 feb 2026 1 CUP = 0.6472 MXN 1 MXN = 1.545 CUP
26 feb 2026 1 CUP = 0.6482 MXN 1 MXN = 1.5428 CUP
27 feb 2026 1 CUP = 0.6491 MXN 1 MXN = 1.5407 CUP
28 feb 2026 1 CUP = 0.6504 MXN 1 MXN = 1.5376 CUP

Mar 2026

DatoCUP-MXNMXN-CUP
01 mar 2026 1 CUP = 0.6504 MXN 1 MXN = 1.5376 CUP
02 mar 2026 1 CUP = 0.6536 MXN 1 MXN = 1.53 CUP
03 mar 2026 1 CUP = 0.6587 MXN 1 MXN = 1.5181 CUP
04 mar 2026 1 CUP = 0.6624 MXN 1 MXN = 1.5096 CUP
05 mar 2026 1 CUP = 0.6654 MXN 1 MXN = 1.503 CUP
06 mar 2026 1 CUP = 0.6718 MXN 1 MXN = 1.4885 CUP
07 mar 2026 1 CUP = 0.6716 MXN 1 MXN = 1.4889 CUP
08 mar 2026 1 CUP = 0.6716 MXN 1 MXN = 1.4889 CUP
09 mar 2026 1 CUP = 0.6733 MXN 1 MXN = 1.4852 CUP
10 mar 2026 1 CUP = 0.6619 MXN 1 MXN = 1.5108 CUP
11 mar 2026 1 CUP = 0.6661 MXN 1 MXN = 1.5013 CUP
12 mar 2026 1 CUP = 0.6694 MXN 1 MXN = 1.4939 CUP
13 mar 2026 1 CUP = 0.6731 MXN 1 MXN = 1.4857 CUP
14 mar 2026 1 CUP = 0.6774 MXN 1 MXN = 1.4763 CUP
15 mar 2026 1 CUP = 0.6774 MXN 1 MXN = 1.4763 CUP
16 mar 2026 1 CUP = 0.6714 MXN 1 MXN = 1.4894 CUP
17 mar 2026 1 CUP = 0.6662 MXN 1 MXN = 1.501 CUP
18 mar 2026 1 CUP = 0.6669 MXN 1 MXN = 1.4995 CUP
19 mar 2026 1 CUP = 0.6764 MXN 1 MXN = 1.4784 CUP
20 mar 2026 1 CUP = 0.6714 MXN 1 MXN = 1.4894 CUP
21 mar 2026 1 CUP = 0.6754 MXN 1 MXN = 1.4806 CUP
22 mar 2026 1 CUP = 0.6754 MXN 1 MXN = 1.4806 CUP
23 mar 2026 1 CUP = 0.6728 MXN 1 MXN = 1.4864 CUP
24 mar 2026 1 CUP = 0.6748 MXN 1 MXN = 1.4819 CUP
25 mar 2026 1 CUP = 0.6702 MXN 1 MXN = 1.4921 CUP
26 mar 2026 1 CUP = 0.6732 MXN 1 MXN = 1.4855 CUP
27 mar 2026 1 CUP = 0.6801 MXN 1 MXN = 1.4704 CUP
28 mar 2026 1 CUP = 0.6838 MXN 1 MXN = 1.4624 CUP
29 mar 2026 1 CUP = 0.6839 MXN 1 MXN = 1.4623 CUP
30 mar 2026 1 CUP = 0.6817 MXN 1 MXN = 1.4669 CUP
31 mar 2026 1 CUP = 0.6799 MXN 1 MXN = 1.4709 CUP

Apr 2026

DatoCUP-MXNMXN-CUP
01 apr 2026 1 CUP = 0.674 MXN 1 MXN = 1.4837 CUP
02 apr 2026 1 CUP = 0.6773 MXN 1 MXN = 1.4765 CUP
03 apr 2026 1 CUP = 0.6739 MXN 1 MXN = 1.484 CUP
04 apr 2026 1 CUP = 0.6752 MXN 1 MXN = 1.4811 CUP
05 apr 2026 1 CUP = 0.6752 MXN 1 MXN = 1.4811 CUP
06 apr 2026 1 CUP = 0.6715 MXN 1 MXN = 1.4891 CUP
07 apr 2026 1 CUP = 0.6699 MXN 1 MXN = 1.4929 CUP
08 apr 2026 1 CUP = 0.6581 MXN 1 MXN = 1.5196 CUP
09 apr 2026 1 CUP = 0.6583 MXN 1 MXN = 1.5191 CUP
10 apr 2026 1 CUP = 0.6547 MXN 1 MXN = 1.5275 CUP
11 apr 2026 1 CUP = 0.6529 MXN 1 MXN = 1.5317 CUP
12 apr 2026 1 CUP = 0.665 MXN 1 MXN = 1.5038 CUP
13 apr 2026 1 CUP = 0.6561 MXN 1 MXN = 1.5242 CUP
14 apr 2026 1 CUP = 0.6501 MXN 1 MXN = 1.5383 CUP
15 apr 2026 1 CUP = 0.6526 MXN 1 MXN = 1.5323 CUP
16 apr 2026 1 CUP = 0.6516 MXN 1 MXN = 1.5346 CUP
17 apr 2026 1 CUP = 0.6501 MXN 1 MXN = 1.5381 CUP
18 apr 2026 1 CUP = 0.6532 MXN 1 MXN = 1.5308 CUP
19 apr 2026 1 CUP = 0.6532 MXN 1 MXN = 1.5308 CUP
20 apr 2026 1 CUP = 0.6548 MXN 1 MXN = 1.5272 CUP
21 apr 2026 1 CUP = 0.6532 MXN 1 MXN = 1.531 CUP
22 apr 2026 1 CUP = 0.6534 MXN 1 MXN = 1.5304 CUP
23 apr 2026 1 CUP = 0.6548 MXN 1 MXN = 1.5271 CUP
24 apr 2026 1 CUP = 0.6563 MXN 1 MXN = 1.5238 CUP
25 apr 2026 1 CUP = 0.6558 MXN 1 MXN = 1.5248 CUP
26 apr 2026 1 CUP = 0.6559 MXN 1 MXN = 1.5247 CUP
27 apr 2026 1 CUP = 0.6551 MXN 1 MXN = 1.5265 CUP
28 apr 2026 1 CUP = 0.6583 MXN 1 MXN = 1.519 CUP

CUP-MXN og MXN-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats