currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-MZN og MZN-CUP vekslingskurser - 2025

CUP-MZN og MZN-CUP vekslingskurser - 2025

CUP-MZN og MZN-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -MZN og MZN-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 2,4107 MZN
1 MZN = 0,4148 CUP

Jan 2025

DatoCUP-MZNMZN-CUP
01 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
02 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
03 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
04 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
05 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
06 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
07 jan 2025 1 CUP = 2.411 MZN 1 MZN = 0.4148 CUP
08 jan 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
09 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
10 jan 2025 1 CUP = 2.4122 MZN 1 MZN = 0.4146 CUP
11 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
12 jan 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
13 jan 2025 1 CUP = 2.4116 MZN 1 MZN = 0.4147 CUP
14 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
15 jan 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
16 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
17 jan 2025 1 CUP = 2.4106 MZN 1 MZN = 0.4148 CUP
18 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
19 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
20 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
21 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
22 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
23 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
24 jan 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
25 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
26 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
27 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
28 jan 2025 1 CUP = 2.4111 MZN 1 MZN = 0.4147 CUP
29 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
30 jan 2025 1 CUP = 2.4111 MZN 1 MZN = 0.4147 CUP
31 jan 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP

Feb 2025

DatoCUP-MZNMZN-CUP
01 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
02 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
03 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
04 feb 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
05 feb 2025 1 CUP = 2.4112 MZN 1 MZN = 0.4147 CUP
06 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
07 feb 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
08 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
09 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
10 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
11 feb 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
12 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
13 feb 2025 1 CUP = 2.4137 MZN 1 MZN = 0.4143 CUP
14 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
15 feb 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
16 feb 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
17 feb 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
18 feb 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
19 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
20 feb 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
21 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
22 feb 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
23 feb 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
24 feb 2025 1 CUP = 2.4112 MZN 1 MZN = 0.4147 CUP
25 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
26 feb 2025 1 CUP = 2.4099 MZN 1 MZN = 0.4149 CUP
27 feb 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
28 feb 2025 1 CUP = 2.4105 MZN 1 MZN = 0.4149 CUP

Mar 2025

DatoCUP-MZNMZN-CUP
01 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
02 mar 2025 1 CUP = 2.399 MZN 1 MZN = 0.4168 CUP
03 mar 2025 1 CUP = 2.3998 MZN 1 MZN = 0.4167 CUP
04 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
05 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
06 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
07 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
08 mar 2025 1 CUP = 2.4104 MZN 1 MZN = 0.4149 CUP
09 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
10 mar 2025 1 CUP = 2.4001 MZN 1 MZN = 0.4167 CUP
11 mar 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
12 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
13 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
14 mar 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
15 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
16 mar 2025 1 CUP = 2.399 MZN 1 MZN = 0.4168 CUP
17 mar 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
18 mar 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
19 mar 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
20 mar 2025 1 CUP = 2.4099 MZN 1 MZN = 0.415 CUP
21 mar 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
22 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
23 mar 2025 1 CUP = 2.3994 MZN 1 MZN = 0.4168 CUP
24 mar 2025 1 CUP = 2.4002 MZN 1 MZN = 0.4166 CUP
25 mar 2025 1 CUP = 2.411 MZN 1 MZN = 0.4148 CUP
26 mar 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
27 mar 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
28 mar 2025 1 CUP = 2.411 MZN 1 MZN = 0.4148 CUP
29 mar 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
30 mar 2025 1 CUP = 2.3993 MZN 1 MZN = 0.4168 CUP
31 mar 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP

Apr 2025

DatoCUP-MZNMZN-CUP
01 apr 2025 1 CUP = 2.4108 MZN 1 MZN = 0.4148 CUP
02 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
03 apr 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
04 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
05 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
06 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
07 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
08 apr 2025 1 CUP = 2.4082 MZN 1 MZN = 0.4152 CUP
09 apr 2025 1 CUP = 2.4102 MZN 1 MZN = 0.4149 CUP
10 apr 2025 1 CUP = 2.4108 MZN 1 MZN = 0.4148 CUP
11 apr 2025 1 CUP = 2.4103 MZN 1 MZN = 0.4149 CUP
12 apr 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
13 apr 2025 1 CUP = 2.4015 MZN 1 MZN = 0.4164 CUP
14 apr 2025 1 CUP = 2.405 MZN 1 MZN = 0.4158 CUP
15 apr 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
16 apr 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
17 apr 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
18 apr 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
19 apr 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
20 apr 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
21 apr 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
22 apr 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
23 apr 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
24 apr 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
25 apr 2025 1 CUP = 2.4155 MZN 1 MZN = 0.414 CUP
26 apr 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
27 apr 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP

CUP-MZN og MZN-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Mosambik, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats