currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-NAD og NAD-CUP vekslingskurser - 2025

CUP-NAD og NAD-CUP vekslingskurser - 2025

CUP-NAD og NAD-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -NAD og NAD-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 0,7025 NAD
1 NAD = 1,4234 CUP

Jan 2025

DatoCUP-NADNAD-CUP
01 jan 2025 1 CUP = 0.7074 NAD 1 NAD = 1.4136 CUP
02 jan 2025 1 CUP = 0.7064 NAD 1 NAD = 1.4156 CUP
03 jan 2025 1 CUP = 0.7084 NAD 1 NAD = 1.4117 CUP
04 jan 2025 1 CUP = 0.7071 NAD 1 NAD = 1.4143 CUP
05 jan 2025 1 CUP = 0.7071 NAD 1 NAD = 1.4143 CUP
06 jan 2025 1 CUP = 0.7 NAD 1 NAD = 1.4286 CUP
07 jan 2025 1 CUP = 0.7016 NAD 1 NAD = 1.4252 CUP
08 jan 2025 1 CUP = 0.7129 NAD 1 NAD = 1.4028 CUP
09 jan 2025 1 CUP = 0.7123 NAD 1 NAD = 1.4039 CUP
10 jan 2025 1 CUP = 0.7172 NAD 1 NAD = 1.3944 CUP
11 jan 2025 1 CUP = 0.7204 NAD 1 NAD = 1.3882 CUP
12 jan 2025 1 CUP = 0.7204 NAD 1 NAD = 1.3882 CUP
13 jan 2025 1 CUP = 0.7235 NAD 1 NAD = 1.3821 CUP
14 jan 2025 1 CUP = 0.7167 NAD 1 NAD = 1.3953 CUP
15 jan 2025 1 CUP = 0.713 NAD 1 NAD = 1.4024 CUP
16 jan 2025 1 CUP = 0.7127 NAD 1 NAD = 1.4032 CUP
17 jan 2025 1 CUP = 0.7067 NAD 1 NAD = 1.415 CUP
18 jan 2025 1 CUP = 0.7065 NAD 1 NAD = 1.4155 CUP
19 jan 2025 1 CUP = 0.7065 NAD 1 NAD = 1.4155 CUP
20 jan 2025 1 CUP = 0.7075 NAD 1 NAD = 1.4135 CUP
21 jan 2025 1 CUP = 0.7035 NAD 1 NAD = 1.4214 CUP
22 jan 2025 1 CUP = 0.6998 NAD 1 NAD = 1.4291 CUP
23 jan 2025 1 CUP = 0.7008 NAD 1 NAD = 1.4269 CUP
24 jan 2025 1 CUP = 0.6933 NAD 1 NAD = 1.4424 CUP
25 jan 2025 1 CUP = 0.6918 NAD 1 NAD = 1.4455 CUP
26 jan 2025 1 CUP = 0.6918 NAD 1 NAD = 1.4455 CUP
27 jan 2025 1 CUP = 0.7036 NAD 1 NAD = 1.4213 CUP
28 jan 2025 1 CUP = 0.7059 NAD 1 NAD = 1.4165 CUP
29 jan 2025 1 CUP = 0.7045 NAD 1 NAD = 1.4195 CUP
30 jan 2025 1 CUP = 0.6984 NAD 1 NAD = 1.4317 CUP
31 jan 2025 1 CUP = 0.7041 NAD 1 NAD = 1.4202 CUP

Feb 2025

DatoCUP-NADNAD-CUP
01 feb 2025 1 CUP = 0.7041 NAD 1 NAD = 1.4202 CUP
02 feb 2025 1 CUP = 0.7053 NAD 1 NAD = 1.4179 CUP
03 feb 2025 1 CUP = 0.7133 NAD 1 NAD = 1.402 CUP
04 feb 2025 1 CUP = 0.7082 NAD 1 NAD = 1.4121 CUP
05 feb 2025 1 CUP = 0.7029 NAD 1 NAD = 1.4227 CUP
06 feb 2025 1 CUP = 0.7018 NAD 1 NAD = 1.4248 CUP
07 feb 2025 1 CUP = 0.6961 NAD 1 NAD = 1.4367 CUP
08 feb 2025 1 CUP = 0.6987 NAD 1 NAD = 1.4311 CUP
09 feb 2025 1 CUP = 0.6987 NAD 1 NAD = 1.4311 CUP
10 feb 2025 1 CUP = 0.696 NAD 1 NAD = 1.4368 CUP
11 feb 2025 1 CUP = 0.6968 NAD 1 NAD = 1.4351 CUP
12 feb 2025 1 CUP = 0.6959 NAD 1 NAD = 1.4369 CUP
13 feb 2025 1 CUP = 0.6942 NAD 1 NAD = 1.4406 CUP
14 feb 2025 1 CUP = 0.6937 NAD 1 NAD = 1.4416 CUP
15 feb 2025 1 CUP = 0.6914 NAD 1 NAD = 1.4464 CUP
16 feb 2025 1 CUP = 0.6914 NAD 1 NAD = 1.4464 CUP
17 feb 2025 1 CUP = 0.6956 NAD 1 NAD = 1.4376 CUP
18 feb 2025 1 CUP = 0.6957 NAD 1 NAD = 1.4375 CUP
19 feb 2025 1 CUP = 0.6978 NAD 1 NAD = 1.433 CUP
20 feb 2025 1 CUP = 0.7012 NAD 1 NAD = 1.4262 CUP
21 feb 2025 1 CUP = 0.6925 NAD 1 NAD = 1.4441 CUP
22 feb 2025 1 CUP = 0.6924 NAD 1 NAD = 1.4442 CUP
23 feb 2025 1 CUP = 0.6924 NAD 1 NAD = 1.4442 CUP
24 feb 2025 1 CUP = 0.6922 NAD 1 NAD = 1.4446 CUP
25 feb 2025 1 CUP = 0.6925 NAD 1 NAD = 1.4441 CUP
26 feb 2025 1 CUP = 0.6959 NAD 1 NAD = 1.4371 CUP
27 feb 2025 1 CUP = 0.6957 NAD 1 NAD = 1.4373 CUP
28 feb 2025 1 CUP = 0.6968 NAD 1 NAD = 1.4352 CUP

Mar 2025

DatoCUP-NADNAD-CUP
01 mar 2025 1 CUP = 0.7061 NAD 1 NAD = 1.4163 CUP
02 mar 2025 1 CUP = 0.7051 NAD 1 NAD = 1.4182 CUP
03 mar 2025 1 CUP = 0.7053 NAD 1 NAD = 1.4179 CUP
04 mar 2025 1 CUP = 0.6995 NAD 1 NAD = 1.4296 CUP
05 mar 2025 1 CUP = 0.6941 NAD 1 NAD = 1.4407 CUP
06 mar 2025 1 CUP = 0.6919 NAD 1 NAD = 1.4452 CUP
07 mar 2025 1 CUP = 0.6843 NAD 1 NAD = 1.4613 CUP
08 mar 2025 1 CUP = 0.6886 NAD 1 NAD = 1.4523 CUP
09 mar 2025 1 CUP = 0.6848 NAD 1 NAD = 1.4603 CUP
10 mar 2025 1 CUP = 0.6871 NAD 1 NAD = 1.4553 CUP
11 mar 2025 1 CUP = 0.6903 NAD 1 NAD = 1.4486 CUP
12 mar 2025 1 CUP = 0.6955 NAD 1 NAD = 1.4377 CUP
13 mar 2025 1 CUP = 0.694 NAD 1 NAD = 1.4409 CUP
14 mar 2025 1 CUP = 0.6911 NAD 1 NAD = 1.447 CUP
15 mar 2025 1 CUP = 0.685 NAD 1 NAD = 1.4599 CUP
16 mar 2025 1 CUP = 0.6856 NAD 1 NAD = 1.4585 CUP
17 mar 2025 1 CUP = 0.6845 NAD 1 NAD = 1.4609 CUP
18 mar 2025 1 CUP = 0.6823 NAD 1 NAD = 1.4656 CUP
19 mar 2025 1 CUP = 0.6834 NAD 1 NAD = 1.4633 CUP
20 mar 2025 1 CUP = 0.6851 NAD 1 NAD = 1.4595 CUP
21 mar 2025 1 CUP = 0.6846 NAD 1 NAD = 1.4607 CUP
22 mar 2025 1 CUP = 0.6847 NAD 1 NAD = 1.4606 CUP
23 mar 2025 1 CUP = 0.6862 NAD 1 NAD = 1.4572 CUP
24 mar 2025 1 CUP = 0.6874 NAD 1 NAD = 1.4547 CUP
25 mar 2025 1 CUP = 0.6862 NAD 1 NAD = 1.4574 CUP
26 mar 2025 1 CUP = 0.6896 NAD 1 NAD = 1.4502 CUP
27 mar 2025 1 CUP = 0.6872 NAD 1 NAD = 1.4553 CUP
28 mar 2025 1 CUP = 0.6857 NAD 1 NAD = 1.4584 CUP
29 mar 2025 1 CUP = 0.6946 NAD 1 NAD = 1.4396 CUP
30 mar 2025 1 CUP = 0.6928 NAD 1 NAD = 1.4434 CUP
31 mar 2025 1 CUP = 0.6922 NAD 1 NAD = 1.4448 CUP

Apr 2025

DatoCUP-NADNAD-CUP
01 apr 2025 1 CUP = 0.6931 NAD 1 NAD = 1.4427 CUP
02 apr 2025 1 CUP = 0.7049 NAD 1 NAD = 1.4186 CUP
03 apr 2025 1 CUP = 0.708 NAD 1 NAD = 1.4124 CUP
04 apr 2025 1 CUP = 0.7179 NAD 1 NAD = 1.3929 CUP
05 apr 2025 1 CUP = 0.7241 NAD 1 NAD = 1.3811 CUP
06 apr 2025 1 CUP = 0.7241 NAD 1 NAD = 1.3811 CUP
07 apr 2025 1 CUP = 0.7313 NAD 1 NAD = 1.3675 CUP
08 apr 2025 1 CUP = 0.7388 NAD 1 NAD = 1.3536 CUP
09 apr 2025 1 CUP = 0.7436 NAD 1 NAD = 1.3448 CUP
10 apr 2025 1 CUP = 0.7482 NAD 1 NAD = 1.3365 CUP
11 apr 2025 1 CUP = 0.737 NAD 1 NAD = 1.3568 CUP
12 apr 2025 1 CUP = 0.7265 NAD 1 NAD = 1.3765 CUP
13 apr 2025 1 CUP = 0.7215 NAD 1 NAD = 1.386 CUP
14 apr 2025 1 CUP = 0.723 NAD 1 NAD = 1.3832 CUP
15 apr 2025 1 CUP = 0.7135 NAD 1 NAD = 1.4015 CUP
16 apr 2025 1 CUP = 0.717 NAD 1 NAD = 1.3947 CUP
17 apr 2025 1 CUP = 0.7116 NAD 1 NAD = 1.4053 CUP
18 apr 2025 1 CUP = 0.7116 NAD 1 NAD = 1.4053 CUP
19 apr 2025 1 CUP = 0.7116 NAD 1 NAD = 1.4053 CUP
20 apr 2025 1 CUP = 0.7116 NAD 1 NAD = 1.4053 CUP
21 apr 2025 1 CUP = 0.7116 NAD 1 NAD = 1.4053 CUP
22 apr 2025 1 CUP = 0.7034 NAD 1 NAD = 1.4217 CUP
23 apr 2025 1 CUP = 0.7007 NAD 1 NAD = 1.4271 CUP
24 apr 2025 1 CUP = 0.7037 NAD 1 NAD = 1.421 CUP
25 apr 2025 1 CUP = 0.7121 NAD 1 NAD = 1.4043 CUP
26 apr 2025 1 CUP = 0.7049 NAD 1 NAD = 1.4186 CUP
27 apr 2025 1 CUP = 0.7049 NAD 1 NAD = 1.4186 CUP

CUP-NAD og NAD-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Namibiske Dollar (NAD) er valutaen i Namibia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Namibia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats