> CUP-NGN og NGN-CUP vekslingskurser - 2025

CUP-NGN og NGN-CUP vekslingskurser - 2025

CUP-NGN og NGN-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -NGN og NGN-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUP = 58,6365 NGN

1 NGN = 0,0171 CUP

1Å 2Å 3Å

CUP til NGNNGN til CUP

Jan 2025

Dato	CUP-NGN	NGN-CUP
01 jan 2025	1 CUP = 58.3396 NGN	1 NGN = 0.0171 CUP
02 jan 2025	1 CUP = 58.3427 NGN	1 NGN = 0.0171 CUP
03 jan 2025	1 CUP = 58.3377 NGN	1 NGN = 0.0171 CUP
04 jan 2025	1 CUP = 58.1964 NGN	1 NGN = 0.0172 CUP
05 jan 2025	1 CUP = 58.1964 NGN	1 NGN = 0.0172 CUP
06 jan 2025	1 CUP = 58.2536 NGN	1 NGN = 0.0172 CUP
07 jan 2025	1 CUP = 58.1509 NGN	1 NGN = 0.0172 CUP
08 jan 2025	1 CUP = 58.1947 NGN	1 NGN = 0.0172 CUP
09 jan 2025	1 CUP = 58.3955 NGN	1 NGN = 0.0171 CUP
10 jan 2025	1 CUP = 58.546 NGN	1 NGN = 0.0171 CUP
11 jan 2025	1 CUP = 58.5461 NGN	1 NGN = 0.0171 CUP
12 jan 2025	1 CUP = 58.5461 NGN	1 NGN = 0.0171 CUP
13 jan 2025	1 CUP = 58.5208 NGN	1 NGN = 0.0171 CUP
14 jan 2025	1 CUP = 58.4992 NGN	1 NGN = 0.0171 CUP
15 jan 2025	1 CUP = 58.6483 NGN	1 NGN = 0.0171 CUP
16 jan 2025	1 CUP = 58.6977 NGN	1 NGN = 0.017 CUP
17 jan 2025	1 CUP = 58.8834 NGN	1 NGN = 0.017 CUP
18 jan 2025	1 CUP = 58.617 NGN	1 NGN = 0.0171 CUP
19 jan 2025	1 CUP = 58.617 NGN	1 NGN = 0.0171 CUP
20 jan 2025	1 CUP = 58.8498 NGN	1 NGN = 0.017 CUP
21 jan 2025	1 CUP = 58.6457 NGN	1 NGN = 0.0171 CUP
22 jan 2025	1 CUP = 58.5053 NGN	1 NGN = 0.0171 CUP
23 jan 2025	1 CUP = 58.7713 NGN	1 NGN = 0.017 CUP
24 jan 2025	1 CUP = 57.9249 NGN	1 NGN = 0.0173 CUP
25 jan 2025	1 CUP = 58.7925 NGN	1 NGN = 0.017 CUP
26 jan 2025	1 CUP = 58.7925 NGN	1 NGN = 0.017 CUP
27 jan 2025	1 CUP = 57.7294 NGN	1 NGN = 0.0173 CUP
28 jan 2025	1 CUP = 57.5721 NGN	1 NGN = 0.0174 CUP
29 jan 2025	1 CUP = 56.974 NGN	1 NGN = 0.0176 CUP
30 jan 2025	1 CUP = 57.783 NGN	1 NGN = 0.0173 CUP
31 jan 2025	1 CUP = 56.7924 NGN	1 NGN = 0.0176 CUP

Feb 2025

Dato	CUP-NGN	NGN-CUP
01 feb 2025	1 CUP = 56.717 NGN	1 NGN = 0.0176 CUP
02 feb 2025	1 CUP = 56.717 NGN	1 NGN = 0.0176 CUP
03 feb 2025	1 CUP = 56.4034 NGN	1 NGN = 0.0177 CUP
04 feb 2025	1 CUP = 56.4694 NGN	1 NGN = 0.0177 CUP
05 feb 2025	1 CUP = 56.5185 NGN	1 NGN = 0.0177 CUP
06 feb 2025	1 CUP = 56.8002 NGN	1 NGN = 0.0176 CUP
07 feb 2025	1 CUP = 56.8128 NGN	1 NGN = 0.0176 CUP
08 feb 2025	1 CUP = 56.5551 NGN	1 NGN = 0.0177 CUP
09 feb 2025	1 CUP = 56.5551 NGN	1 NGN = 0.0177 CUP
10 feb 2025	1 CUP = 56.5328 NGN	1 NGN = 0.0177 CUP
11 feb 2025	1 CUP = 56.5973 NGN	1 NGN = 0.0177 CUP
12 feb 2025	1 CUP = 57.0423 NGN	1 NGN = 0.0175 CUP
13 feb 2025	1 CUP = 56.903 NGN	1 NGN = 0.0176 CUP
14 feb 2025	1 CUP = 57.1819 NGN	1 NGN = 0.0175 CUP
15 feb 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
16 feb 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
17 feb 2025	1 CUP = 56.983 NGN	1 NGN = 0.0175 CUP
18 feb 2025	1 CUP = 56.8155 NGN	1 NGN = 0.0176 CUP
19 feb 2025	1 CUP = 56.8849 NGN	1 NGN = 0.0176 CUP
20 feb 2025	1 CUP = 56.8716 NGN	1 NGN = 0.0176 CUP
21 feb 2025	1 CUP = 56.7117 NGN	1 NGN = 0.0176 CUP
22 feb 2025	1 CUP = 56.6891 NGN	1 NGN = 0.0176 CUP
23 feb 2025	1 CUP = 56.6891 NGN	1 NGN = 0.0176 CUP
24 feb 2025	1 CUP = 56.54 NGN	1 NGN = 0.0177 CUP
25 feb 2025	1 CUP = 56.6102 NGN	1 NGN = 0.0177 CUP
26 feb 2025	1 CUP = 56.6105 NGN	1 NGN = 0.0177 CUP
27 feb 2025	1 CUP = 56.5193 NGN	1 NGN = 0.0177 CUP
28 feb 2025	1 CUP = 56.5518 NGN	1 NGN = 0.0177 CUP

Mar 2025

Dato	CUP-NGN	NGN-CUP
01 mar 2025	1 CUP = 56.6983 NGN	1 NGN = 0.0176 CUP
02 mar 2025	1 CUP = 56.5613 NGN	1 NGN = 0.0177 CUP
03 mar 2025	1 CUP = 56.5638 NGN	1 NGN = 0.0177 CUP
04 mar 2025	1 CUP = 56.5478 NGN	1 NGN = 0.0177 CUP
05 mar 2025	1 CUP = 56.6177 NGN	1 NGN = 0.0177 CUP
06 mar 2025	1 CUP = 56.7559 NGN	1 NGN = 0.0176 CUP
07 mar 2025	1 CUP = 57.0902 NGN	1 NGN = 0.0175 CUP
08 mar 2025	1 CUP = 57.0316 NGN	1 NGN = 0.0175 CUP
09 mar 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
10 mar 2025	1 CUP = 57.0722 NGN	1 NGN = 0.0175 CUP
11 mar 2025	1 CUP = 57.5571 NGN	1 NGN = 0.0174 CUP
12 mar 2025	1 CUP = 57.9528 NGN	1 NGN = 0.0173 CUP
13 mar 2025	1 CUP = 58.7705 NGN	1 NGN = 0.017 CUP
14 mar 2025	1 CUP = 58.3877 NGN	1 NGN = 0.0171 CUP
15 mar 2025	1 CUP = 58.6328 NGN	1 NGN = 0.0171 CUP
16 mar 2025	1 CUP = 58.4005 NGN	1 NGN = 0.0171 CUP
17 mar 2025	1 CUP = 58.1706 NGN	1 NGN = 0.0172 CUP
18 mar 2025	1 CUP = 58.1676 NGN	1 NGN = 0.0172 CUP
19 mar 2025	1 CUP = 58.155 NGN	1 NGN = 0.0172 CUP
20 mar 2025	1 CUP = 57.7633 NGN	1 NGN = 0.0173 CUP
21 mar 2025	1 CUP = 58.1241 NGN	1 NGN = 0.0172 CUP
22 mar 2025	1 CUP = 58.4906 NGN	1 NGN = 0.0171 CUP
23 mar 2025	1 CUP = 57.9554 NGN	1 NGN = 0.0173 CUP
24 mar 2025	1 CUP = 57.9545 NGN	1 NGN = 0.0173 CUP
25 mar 2025	1 CUP = 57.5672 NGN	1 NGN = 0.0174 CUP
26 mar 2025	1 CUP = 58.0041 NGN	1 NGN = 0.0172 CUP
27 mar 2025	1 CUP = 58.0577 NGN	1 NGN = 0.0172 CUP
28 mar 2025	1 CUP = 58.0902 NGN	1 NGN = 0.0172 CUP
29 mar 2025	1 CUP = 58.0551 NGN	1 NGN = 0.0172 CUP
30 mar 2025	1 CUP = 57.9496 NGN	1 NGN = 0.0173 CUP
31 mar 2025	1 CUP = 57.8853 NGN	1 NGN = 0.0173 CUP

Apr 2025

Dato	CUP-NGN	NGN-CUP
01 apr 2025	1 CUP = 57.9209 NGN	1 NGN = 0.0173 CUP
02 apr 2025	1 CUP = 57.9848 NGN	1 NGN = 0.0172 CUP
03 apr 2025	1 CUP = 57.9302 NGN	1 NGN = 0.0173 CUP
04 apr 2025	1 CUP = 57.9185 NGN	1 NGN = 0.0173 CUP
05 apr 2025	1 CUP = 57.8423 NGN	1 NGN = 0.0173 CUP
06 apr 2025	1 CUP = 57.8423 NGN	1 NGN = 0.0173 CUP
07 apr 2025	1 CUP = 58.5785 NGN	1 NGN = 0.0171 CUP
08 apr 2025	1 CUP = 59.4774 NGN	1 NGN = 0.0168 CUP
09 apr 2025	1 CUP = 59.2026 NGN	1 NGN = 0.0169 CUP
10 apr 2025	1 CUP = 59.3025 NGN	1 NGN = 0.0169 CUP
11 apr 2025	1 CUP = 60.3709 NGN	1 NGN = 0.0166 CUP
12 apr 2025	1 CUP = 60.2668 NGN	1 NGN = 0.0166 CUP
13 apr 2025	1 CUP = 60.3641 NGN	1 NGN = 0.0166 CUP
14 apr 2025	1 CUP = 60.3678 NGN	1 NGN = 0.0166 CUP
15 apr 2025	1 CUP = 60.5322 NGN	1 NGN = 0.0165 CUP
16 apr 2025	1 CUP = 60.5534 NGN	1 NGN = 0.0165 CUP
17 apr 2025	1 CUP = 60.5 NGN	1 NGN = 0.0165 CUP
18 apr 2025	1 CUP = 60.5548 NGN	1 NGN = 0.0165 CUP
19 apr 2025	1 CUP = 60.5549 NGN	1 NGN = 0.0165 CUP
20 apr 2025	1 CUP = 60.5549 NGN	1 NGN = 0.0165 CUP
21 apr 2025	1 CUP = 60.5546 NGN	1 NGN = 0.0165 CUP
22 apr 2025	1 CUP = 60.5279 NGN	1 NGN = 0.0165 CUP
23 apr 2025	1 CUP = 60.7222 NGN	1 NGN = 0.0165 CUP
24 apr 2025	1 CUP = 60.8098 NGN	1 NGN = 0.0164 CUP
25 apr 2025	1 CUP = 60.823 NGN	1 NGN = 0.0164 CUP
26 apr 2025	1 CUP = 60.7064 NGN	1 NGN = 0.0165 CUP
27 apr 2025	1 CUP = 60.7064 NGN	1 NGN = 0.0165 CUP
28 apr 2025	1 CUP = 60.6675 NGN	1 NGN = 0.0165 CUP
29 apr 2025	1 CUP = 60.5007 NGN	1 NGN = 0.0165 CUP
30 apr 2025	1 CUP = 60.4872 NGN	1 NGN = 0.0165 CUP

May 2025

Dato	CUP-NGN	NGN-CUP
01 mai 2025	1 CUP = 60.614 NGN	1 NGN = 0.0165 CUP
02 mai 2025	1 CUP = 60.5219 NGN	1 NGN = 0.0165 CUP
03 mai 2025	1 CUP = 60.5174 NGN	1 NGN = 0.0165 CUP
04 mai 2025	1 CUP = 60.5174 NGN	1 NGN = 0.0165 CUP
05 mai 2025	1 CUP = 60.543 NGN	1 NGN = 0.0165 CUP
06 mai 2025	1 CUP = 60.6279 NGN	1 NGN = 0.0165 CUP
07 mai 2025	1 CUP = 60.6623 NGN	1 NGN = 0.0165 CUP
08 mai 2025	1 CUP = 60.7611 NGN	1 NGN = 0.0165 CUP
09 mai 2025	1 CUP = 60.7659 NGN	1 NGN = 0.0165 CUP
10 mai 2025	1 CUP = 60.6457 NGN	1 NGN = 0.0165 CUP
11 mai 2025	1 CUP = 60.6457 NGN	1 NGN = 0.0165 CUP
12 mai 2025	1 CUP = 60.4849 NGN	1 NGN = 0.0165 CUP
13 mai 2025	1 CUP = 60.443 NGN	1 NGN = 0.0165 CUP
14 mai 2025	1 CUP = 60.5162 NGN	1 NGN = 0.0165 CUP
15 mai 2025	1 CUP = 60.4151 NGN	1 NGN = 0.0166 CUP
16 mai 2025	1 CUP = 60.4396 NGN	1 NGN = 0.0165 CUP
17 mai 2025	1 CUP = 60.4657 NGN	1 NGN = 0.0165 CUP
18 mai 2025	1 CUP = 60.4657 NGN	1 NGN = 0.0165 CUP
19 mai 2025	1 CUP = 60.5185 NGN	1 NGN = 0.0165 CUP
20 mai 2025	1 CUP = 60.3774 NGN	1 NGN = 0.0166 CUP
21 mai 2025	1 CUP = 60.1132 NGN	1 NGN = 0.0166 CUP
22 mai 2025	1 CUP = 60.0098 NGN	1 NGN = 0.0167 CUP
23 mai 2025	1 CUP = 60.0268 NGN	1 NGN = 0.0167 CUP
24 mai 2025	1 CUP = 59.9926 NGN	1 NGN = 0.0167 CUP
25 mai 2025	1 CUP = 59.9926 NGN	1 NGN = 0.0167 CUP
26 mai 2025	1 CUP = 59.7276 NGN	1 NGN = 0.0167 CUP
27 mai 2025	1 CUP = 59.7672 NGN	1 NGN = 0.0167 CUP
28 mai 2025	1 CUP = 59.8875 NGN	1 NGN = 0.0167 CUP
29 mai 2025	1 CUP = 60.0226 NGN	1 NGN = 0.0167 CUP
30 mai 2025	1 CUP = 59.9521 NGN	1 NGN = 0.0167 CUP
31 mai 2025	1 CUP = 59.9344 NGN	1 NGN = 0.0167 CUP

Jun 2025

Dato	CUP-NGN	NGN-CUP
01 jun 2025	1 CUP = 59.9344 NGN	1 NGN = 0.0167 CUP
02 jun 2025	1 CUP = 59.7294 NGN	1 NGN = 0.0167 CUP
03 jun 2025	1 CUP = 59.7404 NGN	1 NGN = 0.0167 CUP
04 jun 2025	1 CUP = 59.6494 NGN	1 NGN = 0.0168 CUP
05 jun 2025	1 CUP = 59.1898 NGN	1 NGN = 0.0169 CUP
06 jun 2025	1 CUP = 58.8725 NGN	1 NGN = 0.017 CUP
07 jun 2025	1 CUP = 58.8332 NGN	1 NGN = 0.017 CUP
08 jun 2025	1 CUP = 58.8332 NGN	1 NGN = 0.017 CUP
09 jun 2025	1 CUP = 58.8679 NGN	1 NGN = 0.017 CUP
10 jun 2025	1 CUP = 58.3732 NGN	1 NGN = 0.0171 CUP
11 jun 2025	1 CUP = 58.2589 NGN	1 NGN = 0.0172 CUP
12 jun 2025	1 CUP = 58.089 NGN	1 NGN = 0.0172 CUP
13 jun 2025	1 CUP = 58.457 NGN	1 NGN = 0.0171 CUP
14 jun 2025	1 CUP = 58.2053 NGN	1 NGN = 0.0172 CUP

CUP-NGN og NGN-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter