currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-NZD og NZD-CUP vekslingskurser - 2026

CUP-NZD og NZD-CUP vekslingskurser - 2026

CUP-NZD og NZD-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -NZD og NZD-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUP = 0,0642 NZD
1 NZD = 15,571 CUP

Jan 2026

DatoCUP-NZDNZD-CUP
01 jan 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2446 CUP
02 jan 2026 1 CUP = 0.0654 NZD 1 NZD = 15.2904 CUP
03 jan 2026 1 CUP = 0.0654 NZD 1 NZD = 15.2852 CUP
04 jan 2026 1 CUP = 0.0654 NZD 1 NZD = 15.2852 CUP
05 jan 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2665 CUP
06 jan 2026 1 CUP = 0.0652 NZD 1 NZD = 15.3404 CUP
07 jan 2026 1 CUP = 0.0652 NZD 1 NZD = 15.3344 CUP
08 jan 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2353 CUP
09 jan 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1719 CUP
10 jan 2026 1 CUP = 0.0658 NZD 1 NZD = 15.1924 CUP
11 jan 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1858 CUP
12 jan 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2578 CUP
13 jan 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2668 CUP
14 jan 2026 1 CUP = 0.0657 NZD 1 NZD = 15.2188 CUP
15 jan 2026 1 CUP = 0.0657 NZD 1 NZD = 15.2228 CUP
16 jan 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2647 CUP
17 jan 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2428 CUP
18 jan 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2428 CUP
19 jan 2026 1 CUP = 0.0652 NZD 1 NZD = 15.332 CUP
20 jan 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4597 CUP
21 jan 2026 1 CUP = 0.0644 NZD 1 NZD = 15.5339 CUP
22 jan 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5806 CUP
23 jan 2026 1 CUP = 0.0639 NZD 1 NZD = 15.655 CUP
24 jan 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7701 CUP
25 jan 2026 1 CUP = 0.0641 NZD 1 NZD = 15.6072 CUP
26 jan 2026 1 CUP = 0.0633 NZD 1 NZD = 15.8052 CUP
27 jan 2026 1 CUP = 0.063 NZD 1 NZD = 15.8681 CUP
28 jan 2026 1 CUP = 0.0625 NZD 1 NZD = 15.9969 CUP
29 jan 2026 1 CUP = 0.0622 NZD 1 NZD = 16.0727 CUP
30 jan 2026 1 CUP = 0.0623 NZD 1 NZD = 16.0584 CUP
31 jan 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9556 CUP

Feb 2026

DatoCUP-NZDNZD-CUP
01 feb 2026 1 CUP = 0.0625 NZD 1 NZD = 15.9888 CUP
02 feb 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9458 CUP
03 feb 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9773 CUP
04 feb 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9809 CUP
05 feb 2026 1 CUP = 0.063 NZD 1 NZD = 15.8832 CUP
06 feb 2026 1 CUP = 0.063 NZD 1 NZD = 15.8792 CUP
07 feb 2026 1 CUP = 0.0627 NZD 1 NZD = 15.945 CUP
08 feb 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8245 CUP
09 feb 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9732 CUP
10 feb 2026 1 CUP = 0.0624 NZD 1 NZD = 16.0154 CUP
11 feb 2026 1 CUP = 0.0623 NZD 1 NZD = 16.0584 CUP
12 feb 2026 1 CUP = 0.0622 NZD 1 NZD = 16.0787 CUP
13 feb 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9611 CUP
14 feb 2026 1 CUP = 0.0625 NZD 1 NZD = 16.0086 CUP
15 feb 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9411 CUP
16 feb 2026 1 CUP = 0.0625 NZD 1 NZD = 16.0093 CUP
17 feb 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9817 CUP
18 feb 2026 1 CUP = 0.0628 NZD 1 NZD = 15.9171 CUP
19 feb 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8203 CUP
20 feb 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7833 CUP
21 feb 2026 1 CUP = 0.063 NZD 1 NZD = 15.8695 CUP
22 feb 2026 1 CUP = 0.063 NZD 1 NZD = 15.8695 CUP
23 feb 2026 1 CUP = 0.0633 NZD 1 NZD = 15.8005 CUP
24 feb 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7647 CUP
25 feb 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8121 CUP
26 feb 2026 1 CUP = 0.063 NZD 1 NZD = 15.8755 CUP
27 feb 2026 1 CUP = 0.0631 NZD 1 NZD = 15.8511 CUP
28 feb 2026 1 CUP = 0.0629 NZD 1 NZD = 15.892 CUP

Mar 2026

DatoCUP-NZDNZD-CUP
01 mar 2026 1 CUP = 0.063 NZD 1 NZD = 15.8669 CUP
02 mar 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7647 CUP
03 mar 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6389 CUP
04 mar 2026 1 CUP = 0.0637 NZD 1 NZD = 15.6876 CUP
05 mar 2026 1 CUP = 0.0637 NZD 1 NZD = 15.6924 CUP
06 mar 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5636 CUP
07 mar 2026 1 CUP = 0.064 NZD 1 NZD = 15.635 CUP
08 mar 2026 1 CUP = 0.064 NZD 1 NZD = 15.635 CUP
09 mar 2026 1 CUP = 0.0638 NZD 1 NZD = 15.6662 CUP
10 mar 2026 1 CUP = 0.0635 NZD 1 NZD = 15.7382 CUP
11 mar 2026 1 CUP = 0.0638 NZD 1 NZD = 15.677 CUP
12 mar 2026 1 CUP = 0.064 NZD 1 NZD = 15.619 CUP
13 mar 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4468 CUP
14 mar 2026 1 CUP = 0.0653 NZD 1 NZD = 15.309 CUP
15 mar 2026 1 CUP = 0.0653 NZD 1 NZD = 15.309 CUP
16 mar 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4896 CUP
17 mar 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4989 CUP
18 mar 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4682 CUP
19 mar 2026 1 CUP = 0.065 NZD 1 NZD = 15.3731 CUP
20 mar 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5438 CUP
21 mar 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4733 CUP
22 mar 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4733 CUP
23 mar 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4317 CUP
24 mar 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4329 CUP
25 mar 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4298 CUP
26 mar 2026 1 CUP = 0.0653 NZD 1 NZD = 15.3068 CUP
27 mar 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2475 CUP
28 mar 2026 1 CUP = 0.0657 NZD 1 NZD = 15.2242 CUP
29 mar 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1779 CUP
30 mar 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1701 CUP
31 mar 2026 1 CUP = 0.0658 NZD 1 NZD = 15.1861 CUP

Apr 2026

DatoCUP-NZDNZD-CUP
01 apr 2026 1 CUP = 0.0653 NZD 1 NZD = 15.3031 CUP
02 apr 2026 1 CUP = 0.0662 NZD 1 NZD = 15.1078 CUP
03 apr 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1348 CUP
04 apr 2026 1 CUP = 0.0663 NZD 1 NZD = 15.0838 CUP
05 apr 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1355 CUP
06 apr 2026 1 CUP = 0.066 NZD 1 NZD = 15.1608 CUP
07 apr 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1219 CUP
08 apr 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4533 CUP
09 apr 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4605 CUP
10 apr 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4928 CUP
11 apr 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4627 CUP
12 apr 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5065 CUP
13 apr 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4393 CUP
14 apr 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6387 CUP
15 apr 2026 1 CUP = 0.064 NZD 1 NZD = 15.6296 CUP
16 apr 2026 1 CUP = 0.064 NZD 1 NZD = 15.6245 CUP
17 apr 2026 1 CUP = 0.0641 NZD 1 NZD = 15.5964 CUP
18 apr 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4932 CUP
19 apr 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5846 CUP
20 apr 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5774 CUP
21 apr 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6606 CUP
22 apr 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6585 CUP
23 apr 2026 1 CUP = 0.0641 NZD 1 NZD = 15.6044 CUP
24 apr 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5652 CUP
25 apr 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5793 CUP
26 apr 2026 1 CUP = 0.0644 NZD 1 NZD = 15.5303 CUP
27 apr 2026 1 CUP = 0.0638 NZD 1 NZD = 15.6786 CUP
28 apr 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5546 CUP

CUP-NZD og NZD-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats