currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-PAB og PAB-CUP vekslingskurser - 2025

CUP-PAB og PAB-CUP vekslingskurser - 2025

CUP-PAB og PAB-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -PAB og PAB-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 0,0377 PAB
1 PAB = 26,4982 CUP

Jan 2025

DatoCUP-PABPAB-CUP
01 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5171 CUP
02 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4982 CUP
03 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4941 CUP
04 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5425 CUP
05 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5425 CUP
06 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4751 CUP
07 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4873 CUP
08 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4687 CUP
09 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5028 CUP
10 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4997 CUP
11 jan 2025 1 CUP = 0.0379 PAB 1 PAB = 26.383 CUP
12 jan 2025 1 CUP = 0.0379 PAB 1 PAB = 26.383 CUP
13 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4894 CUP
14 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4693 CUP
15 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5044 CUP
16 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4835 CUP
17 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4928 CUP
18 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5013 CUP
19 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5013 CUP
20 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4645 CUP
21 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5006 CUP
22 jan 2025 1 CUP = 0.0375 PAB 1 PAB = 26.6431 CUP
23 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.486 CUP
24 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4924 CUP
25 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5493 CUP
26 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5493 CUP
27 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4993 CUP
28 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4788 CUP
29 jan 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4811 CUP
30 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5147 CUP
31 jan 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5096 CUP

Feb 2025

DatoCUP-PABPAB-CUP
01 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5096 CUP
02 feb 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4655 CUP
03 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5118 CUP
04 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.503 CUP
05 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4902 CUP
06 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4932 CUP
07 feb 2025 1 CUP = 0.0378 PAB 1 PAB = 26.483 CUP
08 feb 2025 1 CUP = 0.0379 PAB 1 PAB = 26.3813 CUP
09 feb 2025 1 CUP = 0.0379 PAB 1 PAB = 26.3813 CUP
10 feb 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4765 CUP
11 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5065 CUP
12 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4958 CUP
13 feb 2025 1 CUP = 0.0376 PAB 1 PAB = 26.5646 CUP
14 feb 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4895 CUP
15 feb 2025 1 CUP = 0.0376 PAB 1 PAB = 26.5772 CUP
16 feb 2025 1 CUP = 0.0376 PAB 1 PAB = 26.5772 CUP
17 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4986 CUP
18 feb 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4802 CUP
19 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5108 CUP
20 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
21 feb 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4877 CUP
22 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4912 CUP
23 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4912 CUP
24 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5052 CUP
25 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5213 CUP
26 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
27 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5057 CUP
28 feb 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP

Mar 2025

DatoCUP-PABPAB-CUP
01 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5112 CUP
02 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
03 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
04 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4981 CUP
05 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5391 CUP
06 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4999 CUP
07 mar 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4879 CUP
08 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
09 mar 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4695 CUP
10 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
11 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
12 mar 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4814 CUP
13 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5016 CUP
14 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
15 mar 2025 1 CUP = 0.0376 PAB 1 PAB = 26.562 CUP
16 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
17 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.4919 CUP
18 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
19 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
20 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
21 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
22 mar 2025 1 CUP = 0.0376 PAB 1 PAB = 26.5647 CUP
23 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
24 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
25 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
26 mar 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4856 CUP
27 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
28 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5011 CUP
29 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
30 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
31 mar 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5026 CUP

Apr 2025

DatoCUP-PABPAB-CUP
01 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
02 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.508 CUP
03 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
04 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5599 CUP
05 apr 2025 1 CUP = 0.038 PAB 1 PAB = 26.3354 CUP
06 apr 2025 1 CUP = 0.038 PAB 1 PAB = 26.3354 CUP
07 apr 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4888 CUP
08 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
09 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5204 CUP
10 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
11 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
12 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5549 CUP
13 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
14 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
15 apr 2025 1 CUP = 0.0378 PAB 1 PAB = 26.4754 CUP
16 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5 CUP
17 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
18 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
19 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
20 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
21 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5149 CUP
22 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5043 CUP
23 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5036 CUP
24 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5202 CUP
25 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5008 CUP
26 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5008 CUP
27 apr 2025 1 CUP = 0.0377 PAB 1 PAB = 26.5008 CUP

CUP-PAB og PAB-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Panama, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats