> CUP-PEN og PEN-CUP vekslingskurser - 2025

CUP-PEN og PEN-CUP vekslingskurser - 2025

CUP-PEN og PEN-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -PEN og PEN-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUP = 0,1392 PEN

1 PEN = 7,1835 CUP

1Å 2Å 3Å

CUP til PENPEN til CUP

Jan 2025

Dato	CUP-PEN	PEN-CUP
01 jan 2025	1 CUP = 0.1413 PEN	1 PEN = 7.075 CUP
02 jan 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0543 CUP
03 jan 2025	1 CUP = 0.1417 PEN	1 PEN = 7.0585 CUP
04 jan 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
05 jan 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
06 jan 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0368 CUP
07 jan 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0383 CUP
08 jan 2025	1 CUP = 0.1427 PEN	1 PEN = 7.0094 CUP
09 jan 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0205 CUP
10 jan 2025	1 CUP = 0.142 PEN	1 PEN = 7.043 CUP
11 jan 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
12 jan 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
13 jan 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0236 CUP
14 jan 2025	1 CUP = 0.1429 PEN	1 PEN = 7.0003 CUP
15 jan 2025	1 CUP = 0.1423 PEN	1 PEN = 7.0255 CUP
16 jan 2025	1 CUP = 0.1421 PEN	1 PEN = 7.037 CUP
17 jan 2025	1 CUP = 0.1418 PEN	1 PEN = 7.05 CUP
18 jan 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
19 jan 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
20 jan 2025	1 CUP = 0.142 PEN	1 PEN = 7.0409 CUP
21 jan 2025	1 CUP = 0.141 PEN	1 PEN = 7.0938 CUP
22 jan 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1321 CUP
23 jan 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1217 CUP
24 jan 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1335 CUP
25 jan 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
26 jan 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
27 jan 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1224 CUP
28 jan 2025	1 CUP = 0.1413 PEN	1 PEN = 7.0777 CUP
29 jan 2025	1 CUP = 0.141 PEN	1 PEN = 7.0904 CUP
30 jan 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1354 CUP
31 jan 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP

Feb 2025

Dato	CUP-PEN	PEN-CUP
01 feb 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP
02 feb 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1143 CUP
03 feb 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1128 CUP
04 feb 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1513 CUP
05 feb 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1364 CUP
06 feb 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1286 CUP
07 feb 2025	1 CUP = 0.1403 PEN	1 PEN = 7.126 CUP
08 feb 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
09 feb 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
10 feb 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1245 CUP
11 feb 2025	1 CUP = 0.14 PEN	1 PEN = 7.1436 CUP
12 feb 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1396 CUP
13 feb 2025	1 CUP = 0.1397 PEN	1 PEN = 7.1581 CUP
14 feb 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1296 CUP
15 feb 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
16 feb 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
17 feb 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1632 CUP
18 feb 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1691 CUP
19 feb 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
20 feb 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1845 CUP
21 feb 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1914 CUP
22 feb 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
23 feb 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
24 feb 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1997 CUP
25 feb 2025	1 CUP = 0.1389 PEN	1 PEN = 7.199 CUP
26 feb 2025	1 CUP = 0.139 PEN	1 PEN = 7.1966 CUP
27 feb 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2379 CUP
28 feb 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2212 CUP

Mar 2025

Dato	CUP-PEN	PEN-CUP
01 mar 2025	1 CUP = 0.1406 PEN	1 PEN = 7.114 CUP
02 mar 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1142 CUP
03 mar 2025	1 CUP = 0.14 PEN	1 PEN = 7.1442 CUP
04 mar 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1883 CUP
05 mar 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2311 CUP
06 mar 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2589 CUP
07 mar 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2496 CUP
08 mar 2025	1 CUP = 0.138 PEN	1 PEN = 7.2453 CUP
09 mar 2025	1 CUP = 0.138 PEN	1 PEN = 7.2446 CUP
10 mar 2025	1 CUP = 0.138 PEN	1 PEN = 7.248 CUP
11 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2411 CUP
12 mar 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2287 CUP
13 mar 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2375 CUP
14 mar 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2275 CUP
15 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.241 CUP
16 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2437 CUP
17 mar 2025	1 CUP = 0.138 PEN	1 PEN = 7.245 CUP
18 mar 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2551 CUP
19 mar 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2942 CUP
20 mar 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3119 CUP
21 mar 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3191 CUP
22 mar 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3293 CUP
23 mar 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
24 mar 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
25 mar 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2744 CUP
26 mar 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2928 CUP
27 mar 2025	1 CUP = 0.1373 PEN	1 PEN = 7.285 CUP
28 mar 2025	1 CUP = 0.1374 PEN	1 PEN = 7.28 CUP
29 mar 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2686 CUP
30 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2421 CUP
31 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2428 CUP

Apr 2025

Dato	CUP-PEN	PEN-CUP
01 apr 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2436 CUP
02 apr 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2174 CUP
03 apr 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2125 CUP
04 apr 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2281 CUP
05 apr 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
06 apr 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
07 apr 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1974 CUP
08 apr 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
09 apr 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0814 CUP
10 apr 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0513 CUP
11 apr 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1081 CUP
12 apr 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1146 CUP
13 apr 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1079 CUP
14 apr 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1073 CUP
15 apr 2025	1 CUP = 0.1411 PEN	1 PEN = 7.0871 CUP
16 apr 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0815 CUP
17 apr 2025	1 CUP = 0.1405 PEN	1 PEN = 7.1152 CUP
18 apr 2025	1 CUP = 0.142 PEN	1 PEN = 7.0423 CUP
19 apr 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
20 apr 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
21 apr 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
22 apr 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1505 CUP
23 apr 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1668 CUP
24 apr 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1857 CUP
25 apr 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2151 CUP
26 apr 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
27 apr 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
28 apr 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2191 CUP
29 apr 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2302 CUP
30 apr 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2294 CUP

May 2025

Dato	CUP-PEN	PEN-CUP
01 mai 2025	1 CUP = 0.1388 PEN	1 PEN = 7.2057 CUP
02 mai 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2264 CUP
03 mai 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
04 mai 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
05 mai 2025	1 CUP = 0.1376 PEN	1 PEN = 7.267 CUP
06 mai 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2317 CUP
07 mai 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
08 mai 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2596 CUP
09 mai 2025	1 CUP = 0.137 PEN	1 PEN = 7.2966 CUP
10 mai 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
11 mai 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
12 mai 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2682 CUP
13 mai 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
14 mai 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2207 CUP
15 mai 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2088 CUP
16 mai 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1909 CUP
17 mai 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
18 mai 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
19 mai 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1871 CUP
20 mai 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1828 CUP
21 mai 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1896 CUP
22 mai 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2135 CUP
23 mai 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2405 CUP
24 mai 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
25 mai 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
26 mai 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2389 CUP
27 mai 2025	1 CUP = 0.138 PEN	1 PEN = 7.247 CUP
28 mai 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2761 CUP
29 mai 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2753 CUP
30 mai 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
31 mai 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP

Jun 2025

Dato	CUP-PEN	PEN-CUP
01 jun 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
02 jun 2025	1 CUP = 0.1365 PEN	1 PEN = 7.3276 CUP
03 jun 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3159 CUP
04 jun 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3166 CUP
05 jun 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3304 CUP
06 jun 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3091 CUP
07 jun 2025	1 CUP = 0.137 PEN	1 PEN = 7.2971 CUP
08 jun 2025	1 CUP = 0.137 PEN	1 PEN = 7.2971 CUP
09 jun 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2615 CUP
10 jun 2025	1 CUP = 0.137 PEN	1 PEN = 7.2973 CUP
11 jun 2025	1 CUP = 0.137 PEN	1 PEN = 7.2988 CUP
12 jun 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2948 CUP
13 jun 2025	1 CUP = 0.1363 PEN	1 PEN = 7.3358 CUP
14 jun 2025	1 CUP = 0.1362 PEN	1 PEN = 7.3417 CUP

CUP-PEN og PEN-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter