currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-PGK og PGK-CUP vekslingskurser - 2025

CUP-PGK og PGK-CUP vekslingskurser - 2025

CUP-PGK og PGK-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -PGK og PGK-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 0,1534 PGK
1 PGK = 6,5202 CUP

Jan 2025

DatoCUP-PGKPGK-CUP
01 jan 2025 1 CUP = 0.1532 PGK 1 PGK = 6.5281 CUP
02 jan 2025 1 CUP = 0.1534 PGK 1 PGK = 6.5201 CUP
03 jan 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6139 CUP
04 jan 2025 1 CUP = 0.1509 PGK 1 PGK = 6.6263 CUP
05 jan 2025 1 CUP = 0.1509 PGK 1 PGK = 6.6263 CUP
06 jan 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6074 CUP
07 jan 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5133 CUP
08 jan 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6017 CUP
09 jan 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6103 CUP
10 jan 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6106 CUP
11 jan 2025 1 CUP = 0.152 PGK 1 PGK = 6.581 CUP
12 jan 2025 1 CUP = 0.152 PGK 1 PGK = 6.581 CUP
13 jan 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6019 CUP
14 jan 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5012 CUP
15 jan 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5097 CUP
16 jan 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5039 CUP
17 jan 2025 1 CUP = 0.1535 PGK 1 PGK = 6.514 CUP
18 jan 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5162 CUP
19 jan 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5162 CUP
20 jan 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5071 CUP
21 jan 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5076 CUP
22 jan 2025 1 CUP = 0.1528 PGK 1 PGK = 6.5428 CUP
23 jan 2025 1 CUP = 0.1516 PGK 1 PGK = 6.598 CUP
24 jan 2025 1 CUP = 0.1515 PGK 1 PGK = 6.5999 CUP
25 jan 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6143 CUP
26 jan 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6143 CUP
27 jan 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6033 CUP
28 jan 2025 1 CUP = 0.1538 PGK 1 PGK = 6.503 CUP
29 jan 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5045 CUP
30 jan 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5124 CUP
31 jan 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5105 CUP

Feb 2025

DatoCUP-PGKPGK-CUP
01 feb 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5105 CUP
02 feb 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4996 CUP
03 feb 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6069 CUP
04 feb 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5088 CUP
05 feb 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6003 CUP
06 feb 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5006 CUP
07 feb 2025 1 CUP = 0.1517 PGK 1 PGK = 6.5934 CUP
08 feb 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5681 CUP
09 feb 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5681 CUP
10 feb 2025 1 CUP = 0.154 PGK 1 PGK = 6.494 CUP
11 feb 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4988 CUP
12 feb 2025 1 CUP = 0.1517 PGK 1 PGK = 6.5907 CUP
13 feb 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6072 CUP
14 feb 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5866 CUP
15 feb 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6083 CUP
16 feb 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6083 CUP
17 feb 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5882 CUP
18 feb 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4853 CUP
19 feb 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5864 CUP
20 feb 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6038 CUP
21 feb 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4865 CUP
22 feb 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4874 CUP
23 feb 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4874 CUP
24 feb 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4909 CUP
25 feb 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5874 CUP
26 feb 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5233 CUP
27 feb 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5853 CUP
28 feb 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5832 CUP

Mar 2025

DatoCUP-PGKPGK-CUP
01 mar 2025 1 CUP = 0.1499 PGK 1 PGK = 6.6706 CUP
02 mar 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6027 CUP
03 mar 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6027 CUP
04 mar 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5841 CUP
05 mar 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4986 CUP
06 mar 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4893 CUP
07 mar 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4868 CUP
08 mar 2025 1 CUP = 0.1526 PGK 1 PGK = 6.5515 CUP
09 mar 2025 1 CUP = 0.1543 PGK 1 PGK = 6.4823 CUP
10 mar 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6012 CUP
11 mar 2025 1 CUP = 0.1526 PGK 1 PGK = 6.5524 CUP
12 mar 2025 1 CUP = 0.152 PGK 1 PGK = 6.5786 CUP
13 mar 2025 1 CUP = 0.1524 PGK 1 PGK = 6.5631 CUP
14 mar 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5661 CUP
15 mar 2025 1 CUP = 0.1547 PGK 1 PGK = 6.4623 CUP
16 mar 2025 1 CUP = 0.153 PGK 1 PGK = 6.5358 CUP
17 mar 2025 1 CUP = 0.1552 PGK 1 PGK = 6.4424 CUP
18 mar 2025 1 CUP = 0.1552 PGK 1 PGK = 6.444 CUP
19 mar 2025 1 CUP = 0.1551 PGK 1 PGK = 6.4465 CUP
20 mar 2025 1 CUP = 0.152 PGK 1 PGK = 6.5808 CUP
21 mar 2025 1 CUP = 0.153 PGK 1 PGK = 6.5363 CUP
22 mar 2025 1 CUP = 0.155 PGK 1 PGK = 6.453 CUP
23 mar 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4887 CUP
24 mar 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4887 CUP
25 mar 2025 1 CUP = 0.1542 PGK 1 PGK = 6.483 CUP
26 mar 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4275 CUP
27 mar 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4345 CUP
28 mar 2025 1 CUP = 0.1555 PGK 1 PGK = 6.4297 CUP
29 mar 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4869 CUP
30 mar 2025 1 CUP = 0.154 PGK 1 PGK = 6.4925 CUP
31 mar 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5249 CUP

Apr 2025

DatoCUP-PGKPGK-CUP
01 apr 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5099 CUP
02 apr 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4261 CUP
03 apr 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4856 CUP
04 apr 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4342 CUP
05 apr 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3805 CUP
06 apr 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3805 CUP
07 apr 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5117 CUP
08 apr 2025 1 CUP = 0.153 PGK 1 PGK = 6.5346 CUP
09 apr 2025 1 CUP = 0.1557 PGK 1 PGK = 6.4209 CUP
10 apr 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4369 CUP
11 apr 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4705 CUP
12 apr 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4259 CUP
13 apr 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4408 CUP
14 apr 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4408 CUP
15 apr 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5012 CUP
16 apr 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4904 CUP
17 apr 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
18 apr 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
19 apr 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
20 apr 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
21 apr 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
22 apr 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4057 CUP
23 apr 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4989 CUP
24 apr 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4071 CUP
25 apr 2025 1 CUP = 0.154 PGK 1 PGK = 6.4945 CUP
26 apr 2025 1 CUP = 0.1529 PGK 1 PGK = 6.5383 CUP

CUP-PGK og PGK-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats