currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-PGK og PGK-CUP vekslingskurser - 2026

CUP-PGK og PGK-CUP vekslingskurser - 2026

CUP-PGK og PGK-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -PGK og PGK-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUP = 0,1628 PGK
1 PGK = 6,1418 CUP

Jan 2026

DatoCUP-PGKPGK-CUP
01 jan 2026 1 CUP = 0.1609 PGK 1 PGK = 6.2165 CUP
02 jan 2026 1 CUP = 0.163 PGK 1 PGK = 6.1347 CUP
03 jan 2026 1 CUP = 0.1629 PGK 1 PGK = 6.1374 CUP
04 jan 2026 1 CUP = 0.1629 PGK 1 PGK = 6.1374 CUP
05 jan 2026 1 CUP = 0.1631 PGK 1 PGK = 6.13 CUP
06 jan 2026 1 CUP = 0.1633 PGK 1 PGK = 6.1237 CUP
07 jan 2026 1 CUP = 0.161 PGK 1 PGK = 6.2106 CUP
08 jan 2026 1 CUP = 0.1611 PGK 1 PGK = 6.209 CUP
09 jan 2026 1 CUP = 0.161 PGK 1 PGK = 6.2096 CUP
10 jan 2026 1 CUP = 0.1609 PGK 1 PGK = 6.2152 CUP
11 jan 2026 1 CUP = 0.1611 PGK 1 PGK = 6.2058 CUP
12 jan 2026 1 CUP = 0.1609 PGK 1 PGK = 6.2132 CUP
13 jan 2026 1 CUP = 0.1611 PGK 1 PGK = 6.2086 CUP
14 jan 2026 1 CUP = 0.1611 PGK 1 PGK = 6.2077 CUP
15 jan 2026 1 CUP = 0.1611 PGK 1 PGK = 6.2067 CUP
16 jan 2026 1 CUP = 0.1612 PGK 1 PGK = 6.2036 CUP
17 jan 2026 1 CUP = 0.1614 PGK 1 PGK = 6.1955 CUP
18 jan 2026 1 CUP = 0.1614 PGK 1 PGK = 6.1955 CUP
19 jan 2026 1 CUP = 0.1612 PGK 1 PGK = 6.2049 CUP
20 jan 2026 1 CUP = 0.1612 PGK 1 PGK = 6.2025 CUP
21 jan 2026 1 CUP = 0.1612 PGK 1 PGK = 6.2022 CUP
22 jan 2026 1 CUP = 0.1613 PGK 1 PGK = 6.1998 CUP
23 jan 2026 1 CUP = 0.1614 PGK 1 PGK = 6.197 CUP
24 jan 2026 1 CUP = 0.1602 PGK 1 PGK = 6.2441 CUP
25 jan 2026 1 CUP = 0.1602 PGK 1 PGK = 6.2441 CUP
26 jan 2026 1 CUP = 0.1638 PGK 1 PGK = 6.106 CUP
27 jan 2026 1 CUP = 0.1612 PGK 1 PGK = 6.202 CUP
28 jan 2026 1 CUP = 0.1614 PGK 1 PGK = 6.1939 CUP
29 jan 2026 1 CUP = 0.1616 PGK 1 PGK = 6.1873 CUP
30 jan 2026 1 CUP = 0.1616 PGK 1 PGK = 6.1896 CUP
31 jan 2026 1 CUP = 0.1613 PGK 1 PGK = 6.1995 CUP

Feb 2026

DatoCUP-PGKPGK-CUP
01 feb 2026 1 CUP = 0.1628 PGK 1 PGK = 6.1416 CUP
02 feb 2026 1 CUP = 0.1619 PGK 1 PGK = 6.1779 CUP
03 feb 2026 1 CUP = 0.1616 PGK 1 PGK = 6.1882 CUP
04 feb 2026 1 CUP = 0.1616 PGK 1 PGK = 6.1887 CUP
05 feb 2026 1 CUP = 0.1641 PGK 1 PGK = 6.0941 CUP
06 feb 2026 1 CUP = 0.1618 PGK 1 PGK = 6.1793 CUP
07 feb 2026 1 CUP = 0.1614 PGK 1 PGK = 6.1976 CUP
08 feb 2026 1 CUP = 0.1614 PGK 1 PGK = 6.1976 CUP
09 feb 2026 1 CUP = 0.1641 PGK 1 PGK = 6.0948 CUP
10 feb 2026 1 CUP = 0.1618 PGK 1 PGK = 6.1787 CUP
11 feb 2026 1 CUP = 0.162 PGK 1 PGK = 6.1731 CUP
12 feb 2026 1 CUP = 0.162 PGK 1 PGK = 6.1725 CUP
13 feb 2026 1 CUP = 0.162 PGK 1 PGK = 6.1727 CUP
14 feb 2026 1 CUP = 0.1618 PGK 1 PGK = 6.1794 CUP
15 feb 2026 1 CUP = 0.1618 PGK 1 PGK = 6.1794 CUP
16 feb 2026 1 CUP = 0.1621 PGK 1 PGK = 6.1678 CUP
17 feb 2026 1 CUP = 0.1621 PGK 1 PGK = 6.1691 CUP
18 feb 2026 1 CUP = 0.1644 PGK 1 PGK = 6.0824 CUP
19 feb 2026 1 CUP = 0.1622 PGK 1 PGK = 6.1652 CUP
20 feb 2026 1 CUP = 0.1646 PGK 1 PGK = 6.0752 CUP
21 feb 2026 1 CUP = 0.1642 PGK 1 PGK = 6.0898 CUP
22 feb 2026 1 CUP = 0.1642 PGK 1 PGK = 6.0898 CUP
23 feb 2026 1 CUP = 0.1644 PGK 1 PGK = 6.084 CUP
24 feb 2026 1 CUP = 0.1624 PGK 1 PGK = 6.159 CUP
25 feb 2026 1 CUP = 0.1622 PGK 1 PGK = 6.1654 CUP
26 feb 2026 1 CUP = 0.1623 PGK 1 PGK = 6.1598 CUP
27 feb 2026 1 CUP = 0.1646 PGK 1 PGK = 6.0749 CUP
28 feb 2026 1 CUP = 0.1644 PGK 1 PGK = 6.0819 CUP

Mar 2026

DatoCUP-PGKPGK-CUP
01 mar 2026 1 CUP = 0.1644 PGK 1 PGK = 6.0819 CUP
02 mar 2026 1 CUP = 0.1626 PGK 1 PGK = 6.1514 CUP
03 mar 2026 1 CUP = 0.1647 PGK 1 PGK = 6.0713 CUP
04 mar 2026 1 CUP = 0.1623 PGK 1 PGK = 6.1609 CUP
05 mar 2026 1 CUP = 0.1625 PGK 1 PGK = 6.1536 CUP
06 mar 2026 1 CUP = 0.1626 PGK 1 PGK = 6.1518 CUP
07 mar 2026 1 CUP = 0.1617 PGK 1 PGK = 6.1857 CUP
08 mar 2026 1 CUP = 0.1617 PGK 1 PGK = 6.1857 CUP
09 mar 2026 1 CUP = 0.1626 PGK 1 PGK = 6.1493 CUP
10 mar 2026 1 CUP = 0.1628 PGK 1 PGK = 6.1426 CUP
11 mar 2026 1 CUP = 0.1626 PGK 1 PGK = 6.1515 CUP
12 mar 2026 1 CUP = 0.1629 PGK 1 PGK = 6.1381 CUP
13 mar 2026 1 CUP = 0.1651 PGK 1 PGK = 6.0577 CUP
14 mar 2026 1 CUP = 0.165 PGK 1 PGK = 6.0607 CUP
15 mar 2026 1 CUP = 0.165 PGK 1 PGK = 6.0607 CUP
16 mar 2026 1 CUP = 0.1627 PGK 1 PGK = 6.1469 CUP
17 mar 2026 1 CUP = 0.1627 PGK 1 PGK = 6.1475 CUP
18 mar 2026 1 CUP = 0.1631 PGK 1 PGK = 6.1327 CUP
19 mar 2026 1 CUP = 0.1629 PGK 1 PGK = 6.1369 CUP
20 mar 2026 1 CUP = 0.1628 PGK 1 PGK = 6.1407 CUP
21 mar 2026 1 CUP = 0.1626 PGK 1 PGK = 6.1496 CUP
22 mar 2026 1 CUP = 0.1626 PGK 1 PGK = 6.1496 CUP
23 mar 2026 1 CUP = 0.1627 PGK 1 PGK = 6.1467 CUP
24 mar 2026 1 CUP = 0.163 PGK 1 PGK = 6.1348 CUP
25 mar 2026 1 CUP = 0.1631 PGK 1 PGK = 6.1301 CUP
26 mar 2026 1 CUP = 0.163 PGK 1 PGK = 6.1366 CUP
27 mar 2026 1 CUP = 0.1631 PGK 1 PGK = 6.1316 CUP
28 mar 2026 1 CUP = 0.1626 PGK 1 PGK = 6.1499 CUP
29 mar 2026 1 CUP = 0.1625 PGK 1 PGK = 6.1523 CUP
30 mar 2026 1 CUP = 0.1657 PGK 1 PGK = 6.0343 CUP
31 mar 2026 1 CUP = 0.1632 PGK 1 PGK = 6.1289 CUP

Apr 2026

DatoCUP-PGKPGK-CUP
01 apr 2026 1 CUP = 0.1632 PGK 1 PGK = 6.1286 CUP
02 apr 2026 1 CUP = 0.1633 PGK 1 PGK = 6.1251 CUP
03 apr 2026 1 CUP = 0.1629 PGK 1 PGK = 6.1399 CUP
04 apr 2026 1 CUP = 0.1629 PGK 1 PGK = 6.1399 CUP
05 apr 2026 1 CUP = 0.1629 PGK 1 PGK = 6.1399 CUP
06 apr 2026 1 CUP = 0.1629 PGK 1 PGK = 6.1399 CUP
07 apr 2026 1 CUP = 0.1657 PGK 1 PGK = 6.0356 CUP
08 apr 2026 1 CUP = 0.1656 PGK 1 PGK = 6.039 CUP
09 apr 2026 1 CUP = 0.1632 PGK 1 PGK = 6.126 CUP
10 apr 2026 1 CUP = 0.1633 PGK 1 PGK = 6.1243 CUP
11 apr 2026 1 CUP = 0.1631 PGK 1 PGK = 6.1313 CUP
12 apr 2026 1 CUP = 0.1631 PGK 1 PGK = 6.1313 CUP
13 apr 2026 1 CUP = 0.1658 PGK 1 PGK = 6.0326 CUP
14 apr 2026 1 CUP = 0.166 PGK 1 PGK = 6.0251 CUP
15 apr 2026 1 CUP = 0.1635 PGK 1 PGK = 6.1151 CUP
16 apr 2026 1 CUP = 0.1634 PGK 1 PGK = 6.1182 CUP
17 apr 2026 1 CUP = 0.1636 PGK 1 PGK = 6.1143 CUP
18 apr 2026 1 CUP = 0.1639 PGK 1 PGK = 6.1026 CUP
19 apr 2026 1 CUP = 0.1639 PGK 1 PGK = 6.1026 CUP
20 apr 2026 1 CUP = 0.1659 PGK 1 PGK = 6.0288 CUP
21 apr 2026 1 CUP = 0.1637 PGK 1 PGK = 6.1101 CUP
22 apr 2026 1 CUP = 0.1661 PGK 1 PGK = 6.0217 CUP
23 apr 2026 1 CUP = 0.1666 PGK 1 PGK = 6.0036 CUP
24 apr 2026 1 CUP = 0.1638 PGK 1 PGK = 6.1063 CUP
25 apr 2026 1 CUP = 0.1635 PGK 1 PGK = 6.1151 CUP
26 apr 2026 1 CUP = 0.1635 PGK 1 PGK = 6.1151 CUP
27 apr 2026 1 CUP = 0.1639 PGK 1 PGK = 6.0998 CUP
28 apr 2026 1 CUP = 0.1639 PGK 1 PGK = 6.1012 CUP

CUP-PGK og PGK-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats