currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-PHP og PHP-CUP vekslingskurser - 2025

CUP-PHP og PHP-CUP vekslingskurser - 2025

CUP-PHP og PHP-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -PHP og PHP-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 2,1786 PHP
1 PHP = 0,459 CUP

Jan 2025

DatoCUP-PHPPHP-CUP
01 jan 2025 1 CUP = 2.1961 PHP 1 PHP = 0.4554 CUP
02 jan 2025 1 CUP = 2.1859 PHP 1 PHP = 0.4575 CUP
03 jan 2025 1 CUP = 2.1919 PHP 1 PHP = 0.4562 CUP
04 jan 2025 1 CUP = 2.1965 PHP 1 PHP = 0.4553 CUP
05 jan 2025 1 CUP = 2.1965 PHP 1 PHP = 0.4553 CUP
06 jan 2025 1 CUP = 2.1845 PHP 1 PHP = 0.4578 CUP
07 jan 2025 1 CUP = 2.1931 PHP 1 PHP = 0.456 CUP
08 jan 2025 1 CUP = 2.2072 PHP 1 PHP = 0.4531 CUP
09 jan 2025 1 CUP = 2.2063 PHP 1 PHP = 0.4532 CUP
10 jan 2025 1 CUP = 2.2071 PHP 1 PHP = 0.4531 CUP
11 jan 2025 1 CUP = 2.2268 PHP 1 PHP = 0.4491 CUP
12 jan 2025 1 CUP = 2.2268 PHP 1 PHP = 0.4491 CUP
13 jan 2025 1 CUP = 2.2146 PHP 1 PHP = 0.4515 CUP
14 jan 2025 1 CUP = 2.2179 PHP 1 PHP = 0.4509 CUP
15 jan 2025 1 CUP = 2.2112 PHP 1 PHP = 0.4522 CUP
16 jan 2025 1 CUP = 2.2097 PHP 1 PHP = 0.4526 CUP
17 jan 2025 1 CUP = 2.211 PHP 1 PHP = 0.4523 CUP
18 jan 2025 1 CUP = 2.2092 PHP 1 PHP = 0.4526 CUP
19 jan 2025 1 CUP = 2.2092 PHP 1 PHP = 0.4526 CUP
20 jan 2025 1 CUP = 2.2072 PHP 1 PHP = 0.4531 CUP
21 jan 2025 1 CUP = 2.2087 PHP 1 PHP = 0.4528 CUP
22 jan 2025 1 CUP = 2.2031 PHP 1 PHP = 0.4539 CUP
23 jan 2025 1 CUP = 2.2144 PHP 1 PHP = 0.4516 CUP
24 jan 2025 1 CUP = 2.2027 PHP 1 PHP = 0.454 CUP
25 jan 2025 1 CUP = 2.1981 PHP 1 PHP = 0.4549 CUP
26 jan 2025 1 CUP = 2.1981 PHP 1 PHP = 0.4549 CUP
27 jan 2025 1 CUP = 2.202 PHP 1 PHP = 0.4541 CUP
28 jan 2025 1 CUP = 2.2056 PHP 1 PHP = 0.4534 CUP
29 jan 2025 1 CUP = 2.2042 PHP 1 PHP = 0.4537 CUP
30 jan 2025 1 CUP = 2.2015 PHP 1 PHP = 0.4542 CUP
31 jan 2025 1 CUP = 2.2033 PHP 1 PHP = 0.4539 CUP

Feb 2025

DatoCUP-PHPPHP-CUP
01 feb 2025 1 CUP = 2.2046 PHP 1 PHP = 0.4536 CUP
02 feb 2025 1 CUP = 2.2046 PHP 1 PHP = 0.4536 CUP
03 feb 2025 1 CUP = 2.2092 PHP 1 PHP = 0.4527 CUP
04 feb 2025 1 CUP = 2.1994 PHP 1 PHP = 0.4547 CUP
05 feb 2025 1 CUP = 2.1879 PHP 1 PHP = 0.4571 CUP
06 feb 2025 1 CUP = 2.1926 PHP 1 PHP = 0.4561 CUP
07 feb 2025 1 CUP = 2.1907 PHP 1 PHP = 0.4565 CUP
08 feb 2025 1 CUP = 2.191 PHP 1 PHP = 0.4564 CUP
09 feb 2025 1 CUP = 2.191 PHP 1 PHP = 0.4564 CUP
10 feb 2025 1 CUP = 2.1947 PHP 1 PHP = 0.4556 CUP
11 feb 2025 1 CUP = 2.1946 PHP 1 PHP = 0.4557 CUP
12 feb 2025 1 CUP = 2.1942 PHP 1 PHP = 0.4557 CUP
13 feb 2025 1 CUP = 2.1915 PHP 1 PHP = 0.4563 CUP
14 feb 2025 1 CUP = 2.1783 PHP 1 PHP = 0.4591 CUP
15 feb 2025 1 CUP = 2.1772 PHP 1 PHP = 0.4593 CUP
16 feb 2025 1 CUP = 2.1772 PHP 1 PHP = 0.4593 CUP
17 feb 2025 1 CUP = 2.189 PHP 1 PHP = 0.4568 CUP
18 feb 2025 1 CUP = 2.1976 PHP 1 PHP = 0.455 CUP
19 feb 2025 1 CUP = 2.1944 PHP 1 PHP = 0.4557 CUP
20 feb 2025 1 CUP = 2.1935 PHP 1 PHP = 0.4559 CUP
21 feb 2025 1 CUP = 2.1863 PHP 1 PHP = 0.4574 CUP
22 feb 2025 1 CUP = 2.184 PHP 1 PHP = 0.4579 CUP
23 feb 2025 1 CUP = 2.184 PHP 1 PHP = 0.4579 CUP
24 feb 2025 1 CUP = 2.1841 PHP 1 PHP = 0.4579 CUP
25 feb 2025 1 CUP = 2.187 PHP 1 PHP = 0.4572 CUP
26 feb 2025 1 CUP = 2.1849 PHP 1 PHP = 0.4577 CUP
27 feb 2025 1 CUP = 2.1864 PHP 1 PHP = 0.4574 CUP
28 feb 2025 1 CUP = 2.1887 PHP 1 PHP = 0.4569 CUP

Mar 2025

DatoCUP-PHPPHP-CUP
01 mar 2025 1 CUP = 2.1864 PHP 1 PHP = 0.4574 CUP
02 mar 2025 1 CUP = 2.1874 PHP 1 PHP = 0.4572 CUP
03 mar 2025 1 CUP = 2.1872 PHP 1 PHP = 0.4572 CUP
04 mar 2025 1 CUP = 2.1723 PHP 1 PHP = 0.4603 CUP
05 mar 2025 1 CUP = 2.1655 PHP 1 PHP = 0.4618 CUP
06 mar 2025 1 CUP = 2.1644 PHP 1 PHP = 0.462 CUP
07 mar 2025 1 CUP = 2.1567 PHP 1 PHP = 0.4637 CUP
08 mar 2025 1 CUP = 2.166 PHP 1 PHP = 0.4617 CUP
09 mar 2025 1 CUP = 2.1587 PHP 1 PHP = 0.4632 CUP
10 mar 2025 1 CUP = 2.1686 PHP 1 PHP = 0.4611 CUP
11 mar 2025 1 CUP = 2.1682 PHP 1 PHP = 0.4612 CUP
12 mar 2025 1 CUP = 2.1643 PHP 1 PHP = 0.4621 CUP
13 mar 2025 1 CUP = 2.1658 PHP 1 PHP = 0.4617 CUP
14 mar 2025 1 CUP = 2.1645 PHP 1 PHP = 0.462 CUP
15 mar 2025 1 CUP = 2.1631 PHP 1 PHP = 0.4623 CUP
16 mar 2025 1 CUP = 2.1611 PHP 1 PHP = 0.4627 CUP
17 mar 2025 1 CUP = 2.1618 PHP 1 PHP = 0.4626 CUP
18 mar 2025 1 CUP = 2.16 PHP 1 PHP = 0.463 CUP
19 mar 2025 1 CUP = 2.1618 PHP 1 PHP = 0.4626 CUP
20 mar 2025 1 CUP = 2.1586 PHP 1 PHP = 0.4633 CUP
21 mar 2025 1 CUP = 2.16 PHP 1 PHP = 0.463 CUP
22 mar 2025 1 CUP = 2.1638 PHP 1 PHP = 0.4622 CUP
23 mar 2025 1 CUP = 2.1637 PHP 1 PHP = 0.4622 CUP
24 mar 2025 1 CUP = 2.1636 PHP 1 PHP = 0.4622 CUP
25 mar 2025 1 CUP = 2.1642 PHP 1 PHP = 0.4621 CUP
26 mar 2025 1 CUP = 2.1779 PHP 1 PHP = 0.4591 CUP
27 mar 2025 1 CUP = 2.1671 PHP 1 PHP = 0.4615 CUP
28 mar 2025 1 CUP = 2.1653 PHP 1 PHP = 0.4618 CUP
29 mar 2025 1 CUP = 2.1652 PHP 1 PHP = 0.4618 CUP
30 mar 2025 1 CUP = 2.1649 PHP 1 PHP = 0.4619 CUP
31 mar 2025 1 CUP = 2.1604 PHP 1 PHP = 0.4629 CUP

Apr 2025

DatoCUP-PHPPHP-CUP
01 apr 2025 1 CUP = 2.1604 PHP 1 PHP = 0.4629 CUP
02 apr 2025 1 CUP = 2.1585 PHP 1 PHP = 0.4633 CUP
03 apr 2025 1 CUP = 2.1543 PHP 1 PHP = 0.4642 CUP
04 apr 2025 1 CUP = 2.1548 PHP 1 PHP = 0.4641 CUP
05 apr 2025 1 CUP = 2.1655 PHP 1 PHP = 0.4618 CUP
06 apr 2025 1 CUP = 2.1655 PHP 1 PHP = 0.4618 CUP
07 apr 2025 1 CUP = 2.1657 PHP 1 PHP = 0.4617 CUP
08 apr 2025 1 CUP = 2.1634 PHP 1 PHP = 0.4622 CUP
09 apr 2025 1 CUP = 2.168 PHP 1 PHP = 0.4613 CUP
10 apr 2025 1 CUP = 2.1628 PHP 1 PHP = 0.4624 CUP
11 apr 2025 1 CUP = 2.1641 PHP 1 PHP = 0.4621 CUP
12 apr 2025 1 CUP = 2.1511 PHP 1 PHP = 0.4649 CUP
13 apr 2025 1 CUP = 2.1504 PHP 1 PHP = 0.465 CUP
14 apr 2025 1 CUP = 2.1575 PHP 1 PHP = 0.4635 CUP
15 apr 2025 1 CUP = 2.1395 PHP 1 PHP = 0.4674 CUP
16 apr 2025 1 CUP = 2.1404 PHP 1 PHP = 0.4672 CUP
17 apr 2025 1 CUP = 2.1388 PHP 1 PHP = 0.4675 CUP
18 apr 2025 1 CUP = 2.1401 PHP 1 PHP = 0.4673 CUP
19 apr 2025 1 CUP = 2.1401 PHP 1 PHP = 0.4673 CUP
20 apr 2025 1 CUP = 2.1401 PHP 1 PHP = 0.4673 CUP
21 apr 2025 1 CUP = 2.1401 PHP 1 PHP = 0.4673 CUP
22 apr 2025 1 CUP = 2.1361 PHP 1 PHP = 0.4681 CUP
23 apr 2025 1 CUP = 2.1341 PHP 1 PHP = 0.4686 CUP
24 apr 2025 1 CUP = 2.1306 PHP 1 PHP = 0.4694 CUP
25 apr 2025 1 CUP = 2.1249 PHP 1 PHP = 0.4706 CUP
26 apr 2025 1 CUP = 2.1206 PHP 1 PHP = 0.4716 CUP

CUP-PHP og PHP-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats