currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-PHP og PHP-CUP vekslingskurser - 2026

CUP-PHP og PHP-CUP vekslingskurser - 2026

CUP-PHP og PHP-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -PHP og PHP-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUP = 2,2383 PHP
1 PHP = 0,4468 CUP

Jan 2026

DatoCUP-PHPPHP-CUP
01 jan 2026 1 CUP = 2.2218 PHP 1 PHP = 0.4501 CUP
02 jan 2026 1 CUP = 2.2206 PHP 1 PHP = 0.4503 CUP
03 jan 2026 1 CUP = 2.2193 PHP 1 PHP = 0.4506 CUP
04 jan 2026 1 CUP = 2.2193 PHP 1 PHP = 0.4506 CUP
05 jan 2026 1 CUP = 2.2304 PHP 1 PHP = 0.4483 CUP
06 jan 2026 1 CUP = 2.2347 PHP 1 PHP = 0.4475 CUP
07 jan 2026 1 CUP = 2.241 PHP 1 PHP = 0.4462 CUP
08 jan 2026 1 CUP = 2.2331 PHP 1 PHP = 0.4478 CUP
09 jan 2026 1 CUP = 2.2376 PHP 1 PHP = 0.4469 CUP
10 jan 2026 1 CUP = 2.2376 PHP 1 PHP = 0.4469 CUP
11 jan 2026 1 CUP = 2.2376 PHP 1 PHP = 0.4469 CUP
12 jan 2026 1 CUP = 2.2364 PHP 1 PHP = 0.4472 CUP
13 jan 2026 1 CUP = 2.3722 PHP 1 PHP = 0.4215 CUP
14 jan 2026 1 CUP = 2.2458 PHP 1 PHP = 0.4453 CUP
15 jan 2026 1 CUP = 2.246 PHP 1 PHP = 0.4452 CUP
16 jan 2026 1 CUP = 2.2415 PHP 1 PHP = 0.4461 CUP
17 jan 2026 1 CUP = 2.2427 PHP 1 PHP = 0.4459 CUP
18 jan 2026 1 CUP = 2.2427 PHP 1 PHP = 0.4459 CUP
19 jan 2026 1 CUP = 2.2433 PHP 1 PHP = 0.4458 CUP
20 jan 2026 1 CUP = 2.2356 PHP 1 PHP = 0.4473 CUP
21 jan 2026 1 CUP = 2.2327 PHP 1 PHP = 0.4479 CUP
22 jan 2026 1 CUP = 2.2303 PHP 1 PHP = 0.4484 CUP
23 jan 2026 1 CUP = 2.2292 PHP 1 PHP = 0.4486 CUP
24 jan 2026 1 CUP = 2.2252 PHP 1 PHP = 0.4494 CUP
25 jan 2026 1 CUP = 2.2252 PHP 1 PHP = 0.4494 CUP
26 jan 2026 1 CUP = 2.2315 PHP 1 PHP = 0.4481 CUP
27 jan 2026 1 CUP = 2.227 PHP 1 PHP = 0.449 CUP
28 jan 2026 1 CUP = 2.2173 PHP 1 PHP = 0.451 CUP
29 jan 2026 1 CUP = 2.2266 PHP 1 PHP = 0.4491 CUP
30 jan 2026 1 CUP = 2.2233 PHP 1 PHP = 0.4498 CUP
31 jan 2026 1 CUP = 2.2232 PHP 1 PHP = 0.4498 CUP

Feb 2026

DatoCUP-PHPPHP-CUP
01 feb 2026 1 CUP = 2.2232 PHP 1 PHP = 0.4498 CUP
02 feb 2026 1 CUP = 2.2228 PHP 1 PHP = 0.4499 CUP
03 feb 2026 1 CUP = 2.2295 PHP 1 PHP = 0.4485 CUP
04 feb 2026 1 CUP = 2.2261 PHP 1 PHP = 0.4492 CUP
05 feb 2026 1 CUP = 2.2165 PHP 1 PHP = 0.4512 CUP
06 feb 2026 1 CUP = 2.2086 PHP 1 PHP = 0.4528 CUP
07 feb 2026 1 CUP = 2.208 PHP 1 PHP = 0.4529 CUP
08 feb 2026 1 CUP = 2.208 PHP 1 PHP = 0.4529 CUP
09 feb 2026 1 CUP = 2.2068 PHP 1 PHP = 0.4532 CUP
10 feb 2026 1 CUP = 2.2084 PHP 1 PHP = 0.4528 CUP
11 feb 2026 1 CUP = 2.1988 PHP 1 PHP = 0.4548 CUP
12 feb 2026 1 CUP = 2.1891 PHP 1 PHP = 0.4568 CUP
13 feb 2026 1 CUP = 2.1857 PHP 1 PHP = 0.4575 CUP
14 feb 2026 1 CUP = 2.183 PHP 1 PHP = 0.4581 CUP
15 feb 2026 1 CUP = 2.183 PHP 1 PHP = 0.4581 CUP
16 feb 2026 1 CUP = 2.1873 PHP 1 PHP = 0.4572 CUP
17 feb 2026 1 CUP = 2.1815 PHP 1 PHP = 0.4584 CUP
18 feb 2026 1 CUP = 2.184 PHP 1 PHP = 0.4579 CUP
19 feb 2026 1 CUP = 2.1912 PHP 1 PHP = 0.4564 CUP
20 feb 2026 1 CUP = 2.1945 PHP 1 PHP = 0.4557 CUP
21 feb 2026 1 CUP = 2.1871 PHP 1 PHP = 0.4572 CUP
22 feb 2026 1 CUP = 2.1871 PHP 1 PHP = 0.4572 CUP
23 feb 2026 1 CUP = 2.1745 PHP 1 PHP = 0.4599 CUP
24 feb 2026 1 CUP = 2.1796 PHP 1 PHP = 0.4588 CUP
25 feb 2026 1 CUP = 2.1727 PHP 1 PHP = 0.4603 CUP
26 feb 2026 1 CUP = 2.1743 PHP 1 PHP = 0.4599 CUP
27 feb 2026 1 CUP = 2.178 PHP 1 PHP = 0.4591 CUP
28 feb 2026 1 CUP = 2.1789 PHP 1 PHP = 0.4589 CUP

Mar 2026

DatoCUP-PHPPHP-CUP
01 mar 2026 1 CUP = 2.1789 PHP 1 PHP = 0.4589 CUP
02 mar 2026 1 CUP = 2.1978 PHP 1 PHP = 0.455 CUP
03 mar 2026 1 CUP = 2.2061 PHP 1 PHP = 0.4533 CUP
04 mar 2026 1 CUP = 2.2061 PHP 1 PHP = 0.4533 CUP
05 mar 2026 1 CUP = 2.2117 PHP 1 PHP = 0.4521 CUP
06 mar 2026 1 CUP = 2.2374 PHP 1 PHP = 0.4469 CUP
07 mar 2026 1 CUP = 2.2281 PHP 1 PHP = 0.4488 CUP
08 mar 2026 1 CUP = 2.2281 PHP 1 PHP = 0.4488 CUP
09 mar 2026 1 CUP = 2.246 PHP 1 PHP = 0.4452 CUP
10 mar 2026 1 CUP = 2.2298 PHP 1 PHP = 0.4485 CUP
11 mar 2026 1 CUP = 2.2351 PHP 1 PHP = 0.4474 CUP
12 mar 2026 1 CUP = 2.2464 PHP 1 PHP = 0.4452 CUP
13 mar 2026 1 CUP = 2.2502 PHP 1 PHP = 0.4444 CUP
14 mar 2026 1 CUP = 2.2487 PHP 1 PHP = 0.4447 CUP
15 mar 2026 1 CUP = 2.2487 PHP 1 PHP = 0.4447 CUP
16 mar 2026 1 CUP = 2.2552 PHP 1 PHP = 0.4434 CUP
17 mar 2026 1 CUP = 2.2504 PHP 1 PHP = 0.4444 CUP
18 mar 2026 1 CUP = 2.2584 PHP 1 PHP = 0.4428 CUP
19 mar 2026 1 CUP = 2.2716 PHP 1 PHP = 0.4402 CUP
20 mar 2026 1 CUP = 2.2605 PHP 1 PHP = 0.4424 CUP
21 mar 2026 1 CUP = 2.2698 PHP 1 PHP = 0.4406 CUP
22 mar 2026 1 CUP = 2.2698 PHP 1 PHP = 0.4406 CUP
23 mar 2026 1 CUP = 2.2626 PHP 1 PHP = 0.442 CUP
24 mar 2026 1 CUP = 2.2626 PHP 1 PHP = 0.442 CUP
25 mar 2026 1 CUP = 2.2655 PHP 1 PHP = 0.4414 CUP
26 mar 2026 1 CUP = 2.2708 PHP 1 PHP = 0.4404 CUP
27 mar 2026 1 CUP = 2.2857 PHP 1 PHP = 0.4375 CUP
28 mar 2026 1 CUP = 2.2849 PHP 1 PHP = 0.4377 CUP
29 mar 2026 1 CUP = 2.2849 PHP 1 PHP = 0.4377 CUP
30 mar 2026 1 CUP = 2.2922 PHP 1 PHP = 0.4363 CUP
31 mar 2026 1 CUP = 2.2885 PHP 1 PHP = 0.437 CUP

Apr 2026

DatoCUP-PHPPHP-CUP
01 apr 2026 1 CUP = 2.271 PHP 1 PHP = 0.4403 CUP
02 apr 2026 1 CUP = 2.2904 PHP 1 PHP = 0.4366 CUP
03 apr 2026 1 CUP = 2.2727 PHP 1 PHP = 0.44 CUP
04 apr 2026 1 CUP = 2.2796 PHP 1 PHP = 0.4387 CUP
05 apr 2026 1 CUP = 2.2796 PHP 1 PHP = 0.4387 CUP
06 apr 2026 1 CUP = 2.2676 PHP 1 PHP = 0.441 CUP
07 apr 2026 1 CUP = 2.2732 PHP 1 PHP = 0.4399 CUP
08 apr 2026 1 CUP = 2.2434 PHP 1 PHP = 0.4458 CUP
09 apr 2026 1 CUP = 2.259 PHP 1 PHP = 0.4427 CUP
10 apr 2026 1 CUP = 2.259 PHP 1 PHP = 0.4427 CUP
11 apr 2026 1 CUP = 2.2595 PHP 1 PHP = 0.4426 CUP
12 apr 2026 1 CUP = 2.2595 PHP 1 PHP = 0.4426 CUP
13 apr 2026 1 CUP = 2.2708 PHP 1 PHP = 0.4404 CUP
14 apr 2026 1 CUP = 2.2585 PHP 1 PHP = 0.4428 CUP
15 apr 2026 1 CUP = 2.2683 PHP 1 PHP = 0.4409 CUP
16 apr 2026 1 CUP = 2.2633 PHP 1 PHP = 0.4418 CUP
17 apr 2026 1 CUP = 2.2675 PHP 1 PHP = 0.441 CUP
18 apr 2026 1 CUP = 2.2477 PHP 1 PHP = 0.4449 CUP
19 apr 2026 1 CUP = 2.2477 PHP 1 PHP = 0.4449 CUP
20 apr 2026 1 CUP = 2.2606 PHP 1 PHP = 0.4424 CUP
21 apr 2026 1 CUP = 2.2579 PHP 1 PHP = 0.4429 CUP
22 apr 2026 1 CUP = 2.2703 PHP 1 PHP = 0.4405 CUP
23 apr 2026 1 CUP = 2.2804 PHP 1 PHP = 0.4385 CUP
24 apr 2026 1 CUP = 2.2897 PHP 1 PHP = 0.4367 CUP
25 apr 2026 1 CUP = 2.2904 PHP 1 PHP = 0.4366 CUP
26 apr 2026 1 CUP = 2.2904 PHP 1 PHP = 0.4366 CUP
27 apr 2026 1 CUP = 2.293 PHP 1 PHP = 0.4361 CUP
28 apr 2026 1 CUP = 2.3134 PHP 1 PHP = 0.4323 CUP

CUP-PHP og PHP-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats