> CUP-PKR og PKR-CUP vekslingskurser - 2025

CUP-PKR og PKR-CUP vekslingskurser - 2025

CUP-PKR og PKR-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -PKR og PKR-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUP = 10,5774 PKR

1 PKR = 0,0945 CUP

1Å 2Å 3Å

CUP til PKRPKR til CUP

Jan 2025

Dato	CUP-PKR	PKR-CUP
01 jan 2025	1 CUP = 10.5017 PKR	1 PKR = 0.0952 CUP
02 jan 2025	1 CUP = 10.5161 PKR	1 PKR = 0.0951 CUP
03 jan 2025	1 CUP = 10.5118 PKR	1 PKR = 0.0951 CUP
04 jan 2025	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP
05 jan 2025	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP
06 jan 2025	1 CUP = 10.5231 PKR	1 PKR = 0.095 CUP
07 jan 2025	1 CUP = 10.5179 PKR	1 PKR = 0.0951 CUP
08 jan 2025	1 CUP = 10.5261 PKR	1 PKR = 0.095 CUP
09 jan 2025	1 CUP = 10.5216 PKR	1 PKR = 0.095 CUP
10 jan 2025	1 CUP = 10.5085 PKR	1 PKR = 0.0952 CUP
11 jan 2025	1 CUP = 10.5557 PKR	1 PKR = 0.0947 CUP
12 jan 2025	1 CUP = 10.5557 PKR	1 PKR = 0.0947 CUP
13 jan 2025	1 CUP = 10.5171 PKR	1 PKR = 0.0951 CUP
14 jan 2025	1 CUP = 10.5273 PKR	1 PKR = 0.095 CUP
15 jan 2025	1 CUP = 10.507 PKR	1 PKR = 0.0952 CUP
16 jan 2025	1 CUP = 10.5276 PKR	1 PKR = 0.095 CUP
17 jan 2025	1 CUP = 10.5198 PKR	1 PKR = 0.0951 CUP
18 jan 2025	1 CUP = 10.5162 PKR	1 PKR = 0.0951 CUP
19 jan 2025	1 CUP = 10.5162 PKR	1 PKR = 0.0951 CUP
20 jan 2025	1 CUP = 10.5309 PKR	1 PKR = 0.095 CUP
21 jan 2025	1 CUP = 10.521 PKR	1 PKR = 0.095 CUP
22 jan 2025	1 CUP = 10.4643 PKR	1 PKR = 0.0956 CUP
23 jan 2025	1 CUP = 10.5237 PKR	1 PKR = 0.095 CUP
24 jan 2025	1 CUP = 10.5202 PKR	1 PKR = 0.0951 CUP
25 jan 2025	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
26 jan 2025	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
27 jan 2025	1 CUP = 10.5231 PKR	1 PKR = 0.095 CUP
28 jan 2025	1 CUP = 10.5313 PKR	1 PKR = 0.095 CUP
29 jan 2025	1 CUP = 10.5276 PKR	1 PKR = 0.095 CUP
30 jan 2025	1 CUP = 10.5205 PKR	1 PKR = 0.0951 CUP
31 jan 2025	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP

Feb 2025

Dato	CUP-PKR	PKR-CUP
01 feb 2025	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP
02 feb 2025	1 CUP = 10.5391 PKR	1 PKR = 0.0949 CUP
03 feb 2025	1 CUP = 10.5237 PKR	1 PKR = 0.095 CUP
04 feb 2025	1 CUP = 10.5255 PKR	1 PKR = 0.095 CUP
05 feb 2025	1 CUP = 10.5264 PKR	1 PKR = 0.095 CUP
06 feb 2025	1 CUP = 10.5349 PKR	1 PKR = 0.0949 CUP
07 feb 2025	1 CUP = 10.5378 PKR	1 PKR = 0.0949 CUP
08 feb 2025	1 CUP = 10.5781 PKR	1 PKR = 0.0945 CUP
09 feb 2025	1 CUP = 10.5781 PKR	1 PKR = 0.0945 CUP
10 feb 2025	1 CUP = 10.542 PKR	1 PKR = 0.0949 CUP
11 feb 2025	1 CUP = 10.5295 PKR	1 PKR = 0.095 CUP
12 feb 2025	1 CUP = 10.5378 PKR	1 PKR = 0.0949 CUP
13 feb 2025	1 CUP = 10.5107 PKR	1 PKR = 0.0951 CUP
14 feb 2025	1 CUP = 10.5375 PKR	1 PKR = 0.0949 CUP
15 feb 2025	1 CUP = 10.5029 PKR	1 PKR = 0.0952 CUP
16 feb 2025	1 CUP = 10.5029 PKR	1 PKR = 0.0952 CUP
17 feb 2025	1 CUP = 10.5364 PKR	1 PKR = 0.0949 CUP
18 feb 2025	1 CUP = 10.5506 PKR	1 PKR = 0.0948 CUP
19 feb 2025	1 CUP = 10.5417 PKR	1 PKR = 0.0949 CUP
20 feb 2025	1 CUP = 10.5389 PKR	1 PKR = 0.0949 CUP
21 feb 2025	1 CUP = 10.5523 PKR	1 PKR = 0.0948 CUP
22 feb 2025	1 CUP = 10.5509 PKR	1 PKR = 0.0948 CUP
23 feb 2025	1 CUP = 10.5509 PKR	1 PKR = 0.0948 CUP
24 feb 2025	1 CUP = 10.5614 PKR	1 PKR = 0.0947 CUP
25 feb 2025	1 CUP = 10.5436 PKR	1 PKR = 0.0948 CUP
26 feb 2025	1 CUP = 10.5508 PKR	1 PKR = 0.0948 CUP
27 feb 2025	1 CUP = 10.5493 PKR	1 PKR = 0.0948 CUP
28 feb 2025	1 CUP = 10.5553 PKR	1 PKR = 0.0947 CUP

Mar 2025

Dato	CUP-PKR	PKR-CUP
01 mar 2025	1 CUP = 10.5566 PKR	1 PKR = 0.0947 CUP
02 mar 2025	1 CUP = 10.5497 PKR	1 PKR = 0.0948 CUP
03 mar 2025	1 CUP = 10.5499 PKR	1 PKR = 0.0948 CUP
04 mar 2025	1 CUP = 10.5548 PKR	1 PKR = 0.0947 CUP
05 mar 2025	1 CUP = 10.5477 PKR	1 PKR = 0.0948 CUP
06 mar 2025	1 CUP = 10.5589 PKR	1 PKR = 0.0947 CUP
07 mar 2025	1 CUP = 10.5713 PKR	1 PKR = 0.0946 CUP
08 mar 2025	1 CUP = 10.5638 PKR	1 PKR = 0.0947 CUP
09 mar 2025	1 CUP = 10.5787 PKR	1 PKR = 0.0945 CUP
10 mar 2025	1 CUP = 10.561 PKR	1 PKR = 0.0947 CUP
11 mar 2025	1 CUP = 10.5655 PKR	1 PKR = 0.0946 CUP
12 mar 2025	1 CUP = 10.5754 PKR	1 PKR = 0.0946 CUP
13 mar 2025	1 CUP = 10.5649 PKR	1 PKR = 0.0947 CUP
14 mar 2025	1 CUP = 10.5673 PKR	1 PKR = 0.0946 CUP
15 mar 2025	1 CUP = 10.5458 PKR	1 PKR = 0.0948 CUP
16 mar 2025	1 CUP = 10.5697 PKR	1 PKR = 0.0946 CUP
17 mar 2025	1 CUP = 10.5733 PKR	1 PKR = 0.0946 CUP
18 mar 2025	1 CUP = 10.5599 PKR	1 PKR = 0.0947 CUP
19 mar 2025	1 CUP = 10.5707 PKR	1 PKR = 0.0946 CUP
20 mar 2025	1 CUP = 10.5725 PKR	1 PKR = 0.0946 CUP
21 mar 2025	1 CUP = 10.5738 PKR	1 PKR = 0.0946 CUP
22 mar 2025	1 CUP = 10.5477 PKR	1 PKR = 0.0948 CUP
23 mar 2025	1 CUP = 10.5726 PKR	1 PKR = 0.0946 CUP
24 mar 2025	1 CUP = 10.5726 PKR	1 PKR = 0.0946 CUP
25 mar 2025	1 CUP = 10.5763 PKR	1 PKR = 0.0946 CUP
26 mar 2025	1 CUP = 10.5862 PKR	1 PKR = 0.0945 CUP
27 mar 2025	1 CUP = 10.565 PKR	1 PKR = 0.0947 CUP
28 mar 2025	1 CUP = 10.5746 PKR	1 PKR = 0.0946 CUP
29 mar 2025	1 CUP = 10.5739 PKR	1 PKR = 0.0946 CUP
30 mar 2025	1 CUP = 10.5678 PKR	1 PKR = 0.0946 CUP
31 mar 2025	1 CUP = 10.5759 PKR	1 PKR = 0.0946 CUP

Apr 2025

Dato	CUP-PKR	PKR-CUP
01 apr 2025	1 CUP = 10.569 PKR	1 PKR = 0.0946 CUP
02 apr 2025	1 CUP = 10.5664 PKR	1 PKR = 0.0946 CUP
03 apr 2025	1 CUP = 10.5705 PKR	1 PKR = 0.0946 CUP
04 apr 2025	1 CUP = 10.5691 PKR	1 PKR = 0.0946 CUP
05 apr 2025	1 CUP = 10.6591 PKR	1 PKR = 0.0938 CUP
06 apr 2025	1 CUP = 10.6591 PKR	1 PKR = 0.0938 CUP
07 apr 2025	1 CUP = 10.5848 PKR	1 PKR = 0.0945 CUP
08 apr 2025	1 CUP = 10.5936 PKR	1 PKR = 0.0944 CUP
09 apr 2025	1 CUP = 10.5812 PKR	1 PKR = 0.0945 CUP
10 apr 2025	1 CUP = 10.5801 PKR	1 PKR = 0.0945 CUP
11 apr 2025	1 CUP = 10.5935 PKR	1 PKR = 0.0944 CUP
12 apr 2025	1 CUP = 10.5582 PKR	1 PKR = 0.0947 CUP
13 apr 2025	1 CUP = 10.5878 PKR	1 PKR = 0.0944 CUP
14 apr 2025	1 CUP = 10.5835 PKR	1 PKR = 0.0945 CUP
15 apr 2025	1 CUP = 10.5973 PKR	1 PKR = 0.0944 CUP
16 apr 2025	1 CUP = 10.5882 PKR	1 PKR = 0.0944 CUP
17 apr 2025	1 CUP = 10.5809 PKR	1 PKR = 0.0945 CUP
18 apr 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
19 apr 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
20 apr 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
21 apr 2025	1 CUP = 10.5887 PKR	1 PKR = 0.0944 CUP
22 apr 2025	1 CUP = 10.5919 PKR	1 PKR = 0.0944 CUP
23 apr 2025	1 CUP = 10.5988 PKR	1 PKR = 0.0944 CUP
24 apr 2025	1 CUP = 10.599 PKR	1 PKR = 0.0943 CUP
25 apr 2025	1 CUP = 10.6178 PKR	1 PKR = 0.0942 CUP
26 apr 2025	1 CUP = 10.6019 PKR	1 PKR = 0.0943 CUP
27 apr 2025	1 CUP = 10.6019 PKR	1 PKR = 0.0943 CUP
28 apr 2025	1 CUP = 10.6066 PKR	1 PKR = 0.0943 CUP
29 apr 2025	1 CUP = 10.5977 PKR	1 PKR = 0.0944 CUP
30 apr 2025	1 CUP = 10.6001 PKR	1 PKR = 0.0943 CUP

May 2025

Dato	CUP-PKR	PKR-CUP
01 mai 2025	1 CUP = 10.635 PKR	1 PKR = 0.094 CUP
02 mai 2025	1 CUP = 10.6064 PKR	1 PKR = 0.0943 CUP
03 mai 2025	1 CUP = 10.6289 PKR	1 PKR = 0.0941 CUP
04 mai 2025	1 CUP = 10.6289 PKR	1 PKR = 0.0941 CUP
05 mai 2025	1 CUP = 10.6165 PKR	1 PKR = 0.0942 CUP
06 mai 2025	1 CUP = 10.6134 PKR	1 PKR = 0.0942 CUP
07 mai 2025	1 CUP = 10.6177 PKR	1 PKR = 0.0942 CUP
08 mai 2025	1 CUP = 10.6096 PKR	1 PKR = 0.0943 CUP
09 mai 2025	1 CUP = 10.6231 PKR	1 PKR = 0.0941 CUP
10 mai 2025	1 CUP = 10.6115 PKR	1 PKR = 0.0942 CUP
11 mai 2025	1 CUP = 10.6192 PKR	1 PKR = 0.0942 CUP
12 mai 2025	1 CUP = 10.6027 PKR	1 PKR = 0.0943 CUP
13 mai 2025	1 CUP = 10.6218 PKR	1 PKR = 0.0941 CUP
14 mai 2025	1 CUP = 10.6405 PKR	1 PKR = 0.094 CUP
15 mai 2025	1 CUP = 10.6353 PKR	1 PKR = 0.094 CUP
16 mai 2025	1 CUP = 10.6216 PKR	1 PKR = 0.0941 CUP
17 mai 2025	1 CUP = 10.6609 PKR	1 PKR = 0.0938 CUP
18 mai 2025	1 CUP = 10.6609 PKR	1 PKR = 0.0938 CUP
19 mai 2025	1 CUP = 10.6635 PKR	1 PKR = 0.0938 CUP
20 mai 2025	1 CUP = 10.6665 PKR	1 PKR = 0.0938 CUP
21 mai 2025	1 CUP = 10.6344 PKR	1 PKR = 0.094 CUP
22 mai 2025	1 CUP = 10.6293 PKR	1 PKR = 0.0941 CUP
23 mai 2025	1 CUP = 10.6395 PKR	1 PKR = 0.094 CUP
24 mai 2025	1 CUP = 10.6184 PKR	1 PKR = 0.0942 CUP
25 mai 2025	1 CUP = 10.6184 PKR	1 PKR = 0.0942 CUP
26 mai 2025	1 CUP = 10.6424 PKR	1 PKR = 0.094 CUP
27 mai 2025	1 CUP = 10.6781 PKR	1 PKR = 0.0936 CUP
28 mai 2025	1 CUP = 10.6777 PKR	1 PKR = 0.0937 CUP
29 mai 2025	1 CUP = 10.6458 PKR	1 PKR = 0.0939 CUP
30 mai 2025	1 CUP = 10.6326 PKR	1 PKR = 0.0941 CUP
31 mai 2025	1 CUP = 10.6326 PKR	1 PKR = 0.0941 CUP

Jun 2025

Dato	CUP-PKR	PKR-CUP
01 jun 2025	1 CUP = 10.6182 PKR	1 PKR = 0.0942 CUP
02 jun 2025	1 CUP = 10.6321 PKR	1 PKR = 0.0941 CUP
03 jun 2025	1 CUP = 10.6856 PKR	1 PKR = 0.0936 CUP
04 jun 2025	1 CUP = 10.6416 PKR	1 PKR = 0.094 CUP
05 jun 2025	1 CUP = 10.6463 PKR	1 PKR = 0.0939 CUP
06 jun 2025	1 CUP = 10.6438 PKR	1 PKR = 0.094 CUP
07 jun 2025	1 CUP = 10.6614 PKR	1 PKR = 0.0938 CUP
08 jun 2025	1 CUP = 10.6614 PKR	1 PKR = 0.0938 CUP
09 jun 2025	1 CUP = 10.6468 PKR	1 PKR = 0.0939 CUP
10 jun 2025	1 CUP = 10.6404 PKR	1 PKR = 0.094 CUP
11 jun 2025	1 CUP = 10.6599 PKR	1 PKR = 0.0938 CUP
12 jun 2025	1 CUP = 10.6374 PKR	1 PKR = 0.094 CUP
13 jun 2025	1 CUP = 10.7068 PKR	1 PKR = 0.0934 CUP
14 jun 2025	1 CUP = 10.6774 PKR	1 PKR = 0.0937 CUP

CUP-PKR og PKR-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter