> CUP-PKR og PKR-CUP vekslingskurser - 2026

CUP-PKR og PKR-CUP vekslingskurser - 2026

CUP-PKR og PKR-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -PKR og PKR-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CUP = 10,5433 PKR

1 PKR = 0,0948 CUP

1Å 2Å 3Å

CUP til PKRPKR til CUP

Jan 2026

Dato	CUP-PKR	PKR-CUP
01 jan 2026	1 CUP = 10.5748 PKR	1 PKR = 0.0946 CUP
02 jan 2026	1 CUP = 10.567 PKR	1 PKR = 0.0946 CUP
03 jan 2026	1 CUP = 10.5624 PKR	1 PKR = 0.0947 CUP
04 jan 2026	1 CUP = 10.5624 PKR	1 PKR = 0.0947 CUP
05 jan 2026	1 CUP = 10.5696 PKR	1 PKR = 0.0946 CUP
06 jan 2026	1 CUP = 10.5606 PKR	1 PKR = 0.0947 CUP
07 jan 2026	1 CUP = 10.6718 PKR	1 PKR = 0.0937 CUP
08 jan 2026	1 CUP = 10.6703 PKR	1 PKR = 0.0937 CUP
09 jan 2026	1 CUP = 10.5654 PKR	1 PKR = 0.0946 CUP
10 jan 2026	1 CUP = 10.5661 PKR	1 PKR = 0.0946 CUP
11 jan 2026	1 CUP = 10.5718 PKR	1 PKR = 0.0946 CUP
12 jan 2026	1 CUP = 10.5584 PKR	1 PKR = 0.0947 CUP
13 jan 2026	1 CUP = 10.5645 PKR	1 PKR = 0.0947 CUP
14 jan 2026	1 CUP = 10.5602 PKR	1 PKR = 0.0947 CUP
15 jan 2026	1 CUP = 10.558 PKR	1 PKR = 0.0947 CUP
16 jan 2026	1 CUP = 10.5601 PKR	1 PKR = 0.0947 CUP
17 jan 2026	1 CUP = 10.5738 PKR	1 PKR = 0.0946 CUP
18 jan 2026	1 CUP = 10.5738 PKR	1 PKR = 0.0946 CUP
19 jan 2026	1 CUP = 10.5558 PKR	1 PKR = 0.0947 CUP
20 jan 2026	1 CUP = 10.5523 PKR	1 PKR = 0.0948 CUP
21 jan 2026	1 CUP = 10.5515 PKR	1 PKR = 0.0948 CUP
22 jan 2026	1 CUP = 10.5561 PKR	1 PKR = 0.0947 CUP
23 jan 2026	1 CUP = 10.5549 PKR	1 PKR = 0.0947 CUP
24 jan 2026	1 CUP = 10.4773 PKR	1 PKR = 0.0954 CUP
25 jan 2026	1 CUP = 10.4773 PKR	1 PKR = 0.0954 CUP
26 jan 2026	1 CUP = 10.568 PKR	1 PKR = 0.0946 CUP
27 jan 2026	1 CUP = 10.5519 PKR	1 PKR = 0.0948 CUP
28 jan 2026	1 CUP = 10.5513 PKR	1 PKR = 0.0948 CUP
29 jan 2026	1 CUP = 10.5624 PKR	1 PKR = 0.0947 CUP
30 jan 2026	1 CUP = 10.5592 PKR	1 PKR = 0.0947 CUP
31 jan 2026	1 CUP = 10.5689 PKR	1 PKR = 0.0946 CUP

Feb 2026

Dato	CUP-PKR	PKR-CUP
01 feb 2026	1 CUP = 10.6418 PKR	1 PKR = 0.094 CUP
02 feb 2026	1 CUP = 10.5744 PKR	1 PKR = 0.0946 CUP
03 feb 2026	1 CUP = 10.5489 PKR	1 PKR = 0.0948 CUP
04 feb 2026	1 CUP = 10.5489 PKR	1 PKR = 0.0948 CUP
05 feb 2026	1 CUP = 10.5689 PKR	1 PKR = 0.0946 CUP
06 feb 2026	1 CUP = 10.5522 PKR	1 PKR = 0.0948 CUP
07 feb 2026	1 CUP = 10.5212 PKR	1 PKR = 0.095 CUP
08 feb 2026	1 CUP = 10.5212 PKR	1 PKR = 0.095 CUP
09 feb 2026	1 CUP = 10.5453 PKR	1 PKR = 0.0948 CUP
10 feb 2026	1 CUP = 10.5534 PKR	1 PKR = 0.0948 CUP
11 feb 2026	1 CUP = 10.5928 PKR	1 PKR = 0.0944 CUP
12 feb 2026	1 CUP = 10.5583 PKR	1 PKR = 0.0947 CUP
13 feb 2026	1 CUP = 10.5547 PKR	1 PKR = 0.0947 CUP
14 feb 2026	1 CUP = 10.5433 PKR	1 PKR = 0.0948 CUP
15 feb 2026	1 CUP = 10.5433 PKR	1 PKR = 0.0948 CUP
16 feb 2026	1 CUP = 10.5526 PKR	1 PKR = 0.0948 CUP
17 feb 2026	1 CUP = 10.553 PKR	1 PKR = 0.0948 CUP
18 feb 2026	1 CUP = 10.5434 PKR	1 PKR = 0.0948 CUP
19 feb 2026	1 CUP = 10.5566 PKR	1 PKR = 0.0947 CUP
20 feb 2026	1 CUP = 10.5479 PKR	1 PKR = 0.0948 CUP
21 feb 2026	1 CUP = 10.5228 PKR	1 PKR = 0.095 CUP
22 feb 2026	1 CUP = 10.5228 PKR	1 PKR = 0.095 CUP
23 feb 2026	1 CUP = 10.5332 PKR	1 PKR = 0.0949 CUP
24 feb 2026	1 CUP = 10.5528 PKR	1 PKR = 0.0948 CUP
25 feb 2026	1 CUP = 10.5428 PKR	1 PKR = 0.0949 CUP
26 feb 2026	1 CUP = 10.5438 PKR	1 PKR = 0.0948 CUP
27 feb 2026	1 CUP = 10.5421 PKR	1 PKR = 0.0949 CUP
28 feb 2026	1 CUP = 10.53 PKR	1 PKR = 0.095 CUP

Mar 2026

Dato	CUP-PKR	PKR-CUP
01 mar 2026	1 CUP = 10.53 PKR	1 PKR = 0.095 CUP
02 mar 2026	1 CUP = 10.5592 PKR	1 PKR = 0.0947 CUP
03 mar 2026	1 CUP = 10.5431 PKR	1 PKR = 0.0948 CUP
04 mar 2026	1 CUP = 10.5407 PKR	1 PKR = 0.0949 CUP
05 mar 2026	1 CUP = 10.5444 PKR	1 PKR = 0.0948 CUP
06 mar 2026	1 CUP = 10.5415 PKR	1 PKR = 0.0949 CUP
07 mar 2026	1 CUP = 10.4845 PKR	1 PKR = 0.0954 CUP
08 mar 2026	1 CUP = 10.4845 PKR	1 PKR = 0.0954 CUP
09 mar 2026	1 CUP = 10.61 PKR	1 PKR = 0.0943 CUP
10 mar 2026	1 CUP = 10.5518 PKR	1 PKR = 0.0948 CUP
11 mar 2026	1 CUP = 10.5418 PKR	1 PKR = 0.0949 CUP
12 mar 2026	1 CUP = 10.553 PKR	1 PKR = 0.0948 CUP
13 mar 2026	1 CUP = 10.5395 PKR	1 PKR = 0.0949 CUP
14 mar 2026	1 CUP = 10.5359 PKR	1 PKR = 0.0949 CUP
15 mar 2026	1 CUP = 10.5359 PKR	1 PKR = 0.0949 CUP
16 mar 2026	1 CUP = 10.5393 PKR	1 PKR = 0.0949 CUP
17 mar 2026	1 CUP = 10.527 PKR	1 PKR = 0.095 CUP
18 mar 2026	1 CUP = 10.5573 PKR	1 PKR = 0.0947 CUP
19 mar 2026	1 CUP = 10.5435 PKR	1 PKR = 0.0948 CUP
20 mar 2026	1 CUP = 10.5331 PKR	1 PKR = 0.0949 CUP
21 mar 2026	1 CUP = 10.5178 PKR	1 PKR = 0.0951 CUP
22 mar 2026	1 CUP = 10.5178 PKR	1 PKR = 0.0951 CUP
23 mar 2026	1 CUP = 10.5182 PKR	1 PKR = 0.0951 CUP
24 mar 2026	1 CUP = 10.5451 PKR	1 PKR = 0.0948 CUP
25 mar 2026	1 CUP = 10.538 PKR	1 PKR = 0.0949 CUP
26 mar 2026	1 CUP = 10.5259 PKR	1 PKR = 0.095 CUP
27 mar 2026	1 CUP = 10.5331 PKR	1 PKR = 0.0949 CUP
28 mar 2026	1 CUP = 10.536 PKR	1 PKR = 0.0949 CUP
29 mar 2026	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
30 mar 2026	1 CUP = 10.5303 PKR	1 PKR = 0.095 CUP
31 mar 2026	1 CUP = 10.5269 PKR	1 PKR = 0.095 CUP

Apr 2026

Dato	CUP-PKR	PKR-CUP
01 apr 2026	1 CUP = 10.5266 PKR	1 PKR = 0.095 CUP
02 apr 2026	1 CUP = 10.5308 PKR	1 PKR = 0.095 CUP
03 apr 2026	1 CUP = 10.5057 PKR	1 PKR = 0.0952 CUP
04 apr 2026	1 CUP = 10.5057 PKR	1 PKR = 0.0952 CUP
05 apr 2026	1 CUP = 10.5057 PKR	1 PKR = 0.0952 CUP
06 apr 2026	1 CUP = 10.5057 PKR	1 PKR = 0.0952 CUP
07 apr 2026	1 CUP = 10.6114 PKR	1 PKR = 0.0942 CUP
08 apr 2026	1 CUP = 10.5209 PKR	1 PKR = 0.095 CUP
09 apr 2026	1 CUP = 10.5188 PKR	1 PKR = 0.0951 CUP
10 apr 2026	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP
11 apr 2026	1 CUP = 10.5097 PKR	1 PKR = 0.0952 CUP
12 apr 2026	1 CUP = 10.5097 PKR	1 PKR = 0.0952 CUP
13 apr 2026	1 CUP = 10.5209 PKR	1 PKR = 0.095 CUP
14 apr 2026	1 CUP = 10.5225 PKR	1 PKR = 0.095 CUP
15 apr 2026	1 CUP = 10.5231 PKR	1 PKR = 0.095 CUP
16 apr 2026	1 CUP = 10.5179 PKR	1 PKR = 0.0951 CUP
17 apr 2026	1 CUP = 10.5193 PKR	1 PKR = 0.0951 CUP
18 apr 2026	1 CUP = 10.5396 PKR	1 PKR = 0.0949 CUP
19 apr 2026	1 CUP = 10.5396 PKR	1 PKR = 0.0949 CUP
20 apr 2026	1 CUP = 10.5194 PKR	1 PKR = 0.0951 CUP
21 apr 2026	1 CUP = 10.5213 PKR	1 PKR = 0.095 CUP
22 apr 2026	1 CUP = 10.5249 PKR	1 PKR = 0.095 CUP
23 apr 2026	1 CUP = 10.5561 PKR	1 PKR = 0.0947 CUP
24 apr 2026	1 CUP = 10.5174 PKR	1 PKR = 0.0951 CUP
25 apr 2026	1 CUP = 10.5025 PKR	1 PKR = 0.0952 CUP
26 apr 2026	1 CUP = 10.5025 PKR	1 PKR = 0.0952 CUP
27 apr 2026	1 CUP = 10.5222 PKR	1 PKR = 0.095 CUP
28 apr 2026	1 CUP = 10.5142 PKR	1 PKR = 0.0951 CUP

CUP-PKR og PKR-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter