> CUP-RON og RON-CUP vekslingskurser - 2025

CUP-RON og RON-CUP vekslingskurser - 2025

CUP-RON og RON-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -RON og RON-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUP = 0,1762 RON

1 RON = 5,6759 CUP

1Å 2Å 3Å

CUP til RONRON til CUP

Jan 2025

Dato	CUP-RON	RON-CUP
01 jan 2025	1 CUP = 0.1804 RON	1 RON = 5.5432 CUP
02 jan 2025	1 CUP = 0.1818 RON	1 RON = 5.5005 CUP
03 jan 2025	1 CUP = 0.1823 RON	1 RON = 5.4862 CUP
04 jan 2025	1 CUP = 0.1821 RON	1 RON = 5.4922 CUP
05 jan 2025	1 CUP = 0.1821 RON	1 RON = 5.4922 CUP
06 jan 2025	1 CUP = 0.1802 RON	1 RON = 5.5503 CUP
07 jan 2025	1 CUP = 0.1807 RON	1 RON = 5.5355 CUP
08 jan 2025	1 CUP = 0.1824 RON	1 RON = 5.483 CUP
09 jan 2025	1 CUP = 0.1822 RON	1 RON = 5.488 CUP
10 jan 2025	1 CUP = 0.1821 RON	1 RON = 5.4922 CUP
11 jan 2025	1 CUP = 0.1833 RON	1 RON = 5.4559 CUP
12 jan 2025	1 CUP = 0.1833 RON	1 RON = 5.4559 CUP
13 jan 2025	1 CUP = 0.184 RON	1 RON = 5.4347 CUP
14 jan 2025	1 CUP = 0.1831 RON	1 RON = 5.461 CUP
15 jan 2025	1 CUP = 0.1822 RON	1 RON = 5.4885 CUP
16 jan 2025	1 CUP = 0.1825 RON	1 RON = 5.4787 CUP
17 jan 2025	1 CUP = 0.1824 RON	1 RON = 5.4828 CUP
18 jan 2025	1 CUP = 0.1829 RON	1 RON = 5.4686 CUP
19 jan 2025	1 CUP = 0.1829 RON	1 RON = 5.4686 CUP
20 jan 2025	1 CUP = 0.1822 RON	1 RON = 5.4882 CUP
21 jan 2025	1 CUP = 0.1814 RON	1 RON = 5.5135 CUP
22 jan 2025	1 CUP = 0.1799 RON	1 RON = 5.5601 CUP
23 jan 2025	1 CUP = 0.1804 RON	1 RON = 5.5429 CUP
24 jan 2025	1 CUP = 0.1792 RON	1 RON = 5.5793 CUP
25 jan 2025	1 CUP = 0.1789 RON	1 RON = 5.59 CUP
26 jan 2025	1 CUP = 0.1789 RON	1 RON = 5.59 CUP
27 jan 2025	1 CUP = 0.1786 RON	1 RON = 5.5992 CUP
28 jan 2025	1 CUP = 0.1801 RON	1 RON = 5.5511 CUP
29 jan 2025	1 CUP = 0.1805 RON	1 RON = 5.5407 CUP
30 jan 2025	1 CUP = 0.1805 RON	1 RON = 5.5392 CUP
31 jan 2025	1 CUP = 0.1809 RON	1 RON = 5.529 CUP

Feb 2025

Dato	CUP-RON	RON-CUP
01 feb 2025	1 CUP = 0.1812 RON	1 RON = 5.5192 CUP
02 feb 2025	1 CUP = 0.1812 RON	1 RON = 5.5192 CUP
03 feb 2025	1 CUP = 0.1829 RON	1 RON = 5.4685 CUP
04 feb 2025	1 CUP = 0.1819 RON	1 RON = 5.4986 CUP
05 feb 2025	1 CUP = 0.1803 RON	1 RON = 5.5465 CUP
06 feb 2025	1 CUP = 0.1813 RON	1 RON = 5.5162 CUP
07 feb 2025	1 CUP = 0.181 RON	1 RON = 5.5241 CUP
08 feb 2025	1 CUP = 0.1816 RON	1 RON = 5.5068 CUP
09 feb 2025	1 CUP = 0.1816 RON	1 RON = 5.5068 CUP
10 feb 2025	1 CUP = 0.182 RON	1 RON = 5.4933 CUP
11 feb 2025	1 CUP = 0.1819 RON	1 RON = 5.499 CUP
12 feb 2025	1 CUP = 0.181 RON	1 RON = 5.5241 CUP
13 feb 2025	1 CUP = 0.1808 RON	1 RON = 5.5304 CUP
14 feb 2025	1 CUP = 0.1793 RON	1 RON = 5.5767 CUP
15 feb 2025	1 CUP = 0.179 RON	1 RON = 5.5867 CUP
16 feb 2025	1 CUP = 0.179 RON	1 RON = 5.5867 CUP
17 feb 2025	1 CUP = 0.1793 RON	1 RON = 5.5779 CUP
18 feb 2025	1 CUP = 0.1796 RON	1 RON = 5.5665 CUP
19 feb 2025	1 CUP = 0.1801 RON	1 RON = 5.5518 CUP
20 feb 2025	1 CUP = 0.1805 RON	1 RON = 5.5396 CUP
21 feb 2025	1 CUP = 0.1794 RON	1 RON = 5.5731 CUP
22 feb 2025	1 CUP = 0.1796 RON	1 RON = 5.5694 CUP
23 feb 2025	1 CUP = 0.1796 RON	1 RON = 5.5694 CUP
24 feb 2025	1 CUP = 0.1795 RON	1 RON = 5.57 CUP
25 feb 2025	1 CUP = 0.179 RON	1 RON = 5.5859 CUP
26 feb 2025	1 CUP = 0.1789 RON	1 RON = 5.589 CUP
27 feb 2025	1 CUP = 0.1792 RON	1 RON = 5.5817 CUP
28 feb 2025	1 CUP = 0.1803 RON	1 RON = 5.5455 CUP

Mar 2025

Dato	CUP-RON	RON-CUP
01 mar 2025	1 CUP = 0.1808 RON	1 RON = 5.531 CUP
02 mar 2025	1 CUP = 0.1808 RON	1 RON = 5.5314 CUP
03 mar 2025	1 CUP = 0.181 RON	1 RON = 5.5245 CUP
04 mar 2025	1 CUP = 0.178 RON	1 RON = 5.6169 CUP
05 mar 2025	1 CUP = 0.1756 RON	1 RON = 5.6944 CUP
06 mar 2025	1 CUP = 0.1739 RON	1 RON = 5.75 CUP
07 mar 2025	1 CUP = 0.1731 RON	1 RON = 5.7773 CUP
08 mar 2025	1 CUP = 0.1729 RON	1 RON = 5.7821 CUP
09 mar 2025	1 CUP = 0.1733 RON	1 RON = 5.7701 CUP
10 mar 2025	1 CUP = 0.1732 RON	1 RON = 5.7738 CUP
11 mar 2025	1 CUP = 0.1733 RON	1 RON = 5.7707 CUP
12 mar 2025	1 CUP = 0.1724 RON	1 RON = 5.8017 CUP
13 mar 2025	1 CUP = 0.173 RON	1 RON = 5.7807 CUP
14 mar 2025	1 CUP = 0.173 RON	1 RON = 5.7813 CUP
15 mar 2025	1 CUP = 0.1726 RON	1 RON = 5.7932 CUP
16 mar 2025	1 CUP = 0.1726 RON	1 RON = 5.7935 CUP
17 mar 2025	1 CUP = 0.1724 RON	1 RON = 5.7993 CUP
18 mar 2025	1 CUP = 0.172 RON	1 RON = 5.8142 CUP
19 mar 2025	1 CUP = 0.1719 RON	1 RON = 5.8178 CUP
20 mar 2025	1 CUP = 0.1727 RON	1 RON = 5.7911 CUP
21 mar 2025	1 CUP = 0.1731 RON	1 RON = 5.7754 CUP
22 mar 2025	1 CUP = 0.1735 RON	1 RON = 5.7637 CUP
23 mar 2025	1 CUP = 0.1732 RON	1 RON = 5.7733 CUP
24 mar 2025	1 CUP = 0.1736 RON	1 RON = 5.76 CUP
25 mar 2025	1 CUP = 0.1739 RON	1 RON = 5.7492 CUP
26 mar 2025	1 CUP = 0.174 RON	1 RON = 5.7459 CUP
27 mar 2025	1 CUP = 0.1741 RON	1 RON = 5.7424 CUP
28 mar 2025	1 CUP = 0.1742 RON	1 RON = 5.7398 CUP
29 mar 2025	1 CUP = 0.1735 RON	1 RON = 5.7626 CUP
30 mar 2025	1 CUP = 0.1734 RON	1 RON = 5.7675 CUP
31 mar 2025	1 CUP = 0.1736 RON	1 RON = 5.761 CUP

Apr 2025

Dato	CUP-RON	RON-CUP
01 apr 2025	1 CUP = 0.1736 RON	1 RON = 5.7611 CUP
02 apr 2025	1 CUP = 0.1739 RON	1 RON = 5.7515 CUP
03 apr 2025	1 CUP = 0.1728 RON	1 RON = 5.7858 CUP
04 apr 2025	1 CUP = 0.1697 RON	1 RON = 5.8915 CUP
05 apr 2025	1 CUP = 0.1714 RON	1 RON = 5.8344 CUP
06 apr 2025	1 CUP = 0.1714 RON	1 RON = 5.8344 CUP
07 apr 2025	1 CUP = 0.1712 RON	1 RON = 5.8399 CUP
08 apr 2025	1 CUP = 0.1721 RON	1 RON = 5.811 CUP
09 apr 2025	1 CUP = 0.1701 RON	1 RON = 5.88 CUP
10 apr 2025	1 CUP = 0.1702 RON	1 RON = 5.8771 CUP
11 apr 2025	1 CUP = 0.1678 RON	1 RON = 5.9581 CUP
12 apr 2025	1 CUP = 0.1654 RON	1 RON = 6.0451 CUP
13 apr 2025	1 CUP = 0.1656 RON	1 RON = 6.0376 CUP
14 apr 2025	1 CUP = 0.1655 RON	1 RON = 6.042 CUP
15 apr 2025	1 CUP = 0.166 RON	1 RON = 6.0251 CUP
16 apr 2025	1 CUP = 0.1664 RON	1 RON = 6.0084 CUP
17 apr 2025	1 CUP = 0.1653 RON	1 RON = 6.049 CUP
18 apr 2025	1 CUP = 0.1652 RON	1 RON = 6.0529 CUP
19 apr 2025	1 CUP = 0.1652 RON	1 RON = 6.0528 CUP
20 apr 2025	1 CUP = 0.1652 RON	1 RON = 6.0528 CUP
21 apr 2025	1 CUP = 0.1652 RON	1 RON = 6.0529 CUP
22 apr 2025	1 CUP = 0.1635 RON	1 RON = 6.1154 CUP
23 apr 2025	1 CUP = 0.1646 RON	1 RON = 6.0766 CUP
24 apr 2025	1 CUP = 0.1651 RON	1 RON = 6.0552 CUP
25 apr 2025	1 CUP = 0.1653 RON	1 RON = 6.0489 CUP
26 apr 2025	1 CUP = 0.1654 RON	1 RON = 6.0466 CUP

CUP-RON og RON-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter