> CUP-RUB og RUB-CUP vekslingskurser - 2025

CUP-RUB og RUB-CUP vekslingskurser - 2025

CUP-RUB og RUB-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -RUB og RUB-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUP = 3,3318 RUB

1 RUB = 0,3001 CUP

1Å 2Å 3Å

CUP til RUBRUB til CUP

Jan 2025

Dato	CUP-RUB	RUB-CUP
01 jan 2025	1 CUP = 4.1697 RUB	1 RUB = 0.2398 CUP
02 jan 2025	1 CUP = 4.2452 RUB	1 RUB = 0.2356 CUP
03 jan 2025	1 CUP = 4.1793 RUB	1 RUB = 0.2393 CUP
04 jan 2025	1 CUP = 4.1671 RUB	1 RUB = 0.24 CUP
05 jan 2025	1 CUP = 4.1671 RUB	1 RUB = 0.24 CUP
06 jan 2025	1 CUP = 4.0849 RUB	1 RUB = 0.2448 CUP
07 jan 2025	1 CUP = 4.0374 RUB	1 RUB = 0.2477 CUP
08 jan 2025	1 CUP = 3.966 RUB	1 RUB = 0.2521 CUP
09 jan 2025	1 CUP = 3.8679 RUB	1 RUB = 0.2585 CUP
10 jan 2025	1 CUP = 3.8395 RUB	1 RUB = 0.2604 CUP
11 jan 2025	1 CUP = 3.8355 RUB	1 RUB = 0.2607 CUP
12 jan 2025	1 CUP = 3.8355 RUB	1 RUB = 0.2607 CUP
13 jan 2025	1 CUP = 3.8828 RUB	1 RUB = 0.2575 CUP
14 jan 2025	1 CUP = 3.8962 RUB	1 RUB = 0.2567 CUP
15 jan 2025	1 CUP = 3.8733 RUB	1 RUB = 0.2582 CUP
16 jan 2025	1 CUP = 3.8671 RUB	1 RUB = 0.2586 CUP
17 jan 2025	1 CUP = 3.8613 RUB	1 RUB = 0.259 CUP
18 jan 2025	1 CUP = 3.8545 RUB	1 RUB = 0.2594 CUP
19 jan 2025	1 CUP = 3.8668 RUB	1 RUB = 0.2586 CUP
20 jan 2025	1 CUP = 3.8663 RUB	1 RUB = 0.2586 CUP
21 jan 2025	1 CUP = 3.7576 RUB	1 RUB = 0.2661 CUP
22 jan 2025	1 CUP = 3.7259 RUB	1 RUB = 0.2684 CUP
23 jan 2025	1 CUP = 3.7407 RUB	1 RUB = 0.2673 CUP
24 jan 2025	1 CUP = 3.7017 RUB	1 RUB = 0.2701 CUP
25 jan 2025	1 CUP = 3.6872 RUB	1 RUB = 0.2712 CUP
26 jan 2025	1 CUP = 3.6908 RUB	1 RUB = 0.2709 CUP
27 jan 2025	1 CUP = 3.6558 RUB	1 RUB = 0.2735 CUP
28 jan 2025	1 CUP = 3.7187 RUB	1 RUB = 0.2689 CUP
29 jan 2025	1 CUP = 3.7185 RUB	1 RUB = 0.2689 CUP
30 jan 2025	1 CUP = 3.7009 RUB	1 RUB = 0.2702 CUP
31 jan 2025	1 CUP = 3.7207 RUB	1 RUB = 0.2688 CUP

Feb 2025

Dato	CUP-RUB	RUB-CUP
01 feb 2025	1 CUP = 3.7196 RUB	1 RUB = 0.2688 CUP
02 feb 2025	1 CUP = 3.7217 RUB	1 RUB = 0.2687 CUP
03 feb 2025	1 CUP = 3.7688 RUB	1 RUB = 0.2653 CUP
04 feb 2025	1 CUP = 3.7594 RUB	1 RUB = 0.266 CUP
05 feb 2025	1 CUP = 3.6772 RUB	1 RUB = 0.2719 CUP
06 feb 2025	1 CUP = 3.6621 RUB	1 RUB = 0.2731 CUP
07 feb 2025	1 CUP = 3.6566 RUB	1 RUB = 0.2735 CUP
08 feb 2025	1 CUP = 3.6785 RUB	1 RUB = 0.2719 CUP
09 feb 2025	1 CUP = 3.6785 RUB	1 RUB = 0.2719 CUP
10 feb 2025	1 CUP = 3.6717 RUB	1 RUB = 0.2724 CUP
11 feb 2025	1 CUP = 3.6188 RUB	1 RUB = 0.2763 CUP
12 feb 2025	1 CUP = 3.5492 RUB	1 RUB = 0.2818 CUP
13 feb 2025	1 CUP = 3.4434 RUB	1 RUB = 0.2904 CUP
14 feb 2025	1 CUP = 3.462 RUB	1 RUB = 0.2889 CUP
15 feb 2025	1 CUP = 3.4364 RUB	1 RUB = 0.291 CUP
16 feb 2025	1 CUP = 3.4327 RUB	1 RUB = 0.2913 CUP
17 feb 2025	1 CUP = 3.4619 RUB	1 RUB = 0.2889 CUP
18 feb 2025	1 CUP = 3.4481 RUB	1 RUB = 0.29 CUP
19 feb 2025	1 CUP = 3.3917 RUB	1 RUB = 0.2948 CUP
20 feb 2025	1 CUP = 3.3566 RUB	1 RUB = 0.2979 CUP
21 feb 2025	1 CUP = 3.3566 RUB	1 RUB = 0.2979 CUP
22 feb 2025	1 CUP = 3.3377 RUB	1 RUB = 0.2996 CUP
23 feb 2025	1 CUP = 3.3569 RUB	1 RUB = 0.2979 CUP
24 feb 2025	1 CUP = 3.3217 RUB	1 RUB = 0.3011 CUP
25 feb 2025	1 CUP = 3.2669 RUB	1 RUB = 0.3061 CUP
26 feb 2025	1 CUP = 3.2664 RUB	1 RUB = 0.3061 CUP
27 feb 2025	1 CUP = 3.2879 RUB	1 RUB = 0.3041 CUP
28 feb 2025	1 CUP = 3.3073 RUB	1 RUB = 0.3024 CUP

Mar 2025

Dato	CUP-RUB	RUB-CUP
01 mar 2025	1 CUP = 3.3713 RUB	1 RUB = 0.2966 CUP
02 mar 2025	1 CUP = 3.3742 RUB	1 RUB = 0.2964 CUP
03 mar 2025	1 CUP = 3.3757 RUB	1 RUB = 0.2962 CUP
04 mar 2025	1 CUP = 3.3577 RUB	1 RUB = 0.2978 CUP
05 mar 2025	1 CUP = 3.3801 RUB	1 RUB = 0.2958 CUP
06 mar 2025	1 CUP = 3.3641 RUB	1 RUB = 0.2973 CUP
07 mar 2025	1 CUP = 3.3577 RUB	1 RUB = 0.2978 CUP
08 mar 2025	1 CUP = 3.3251 RUB	1 RUB = 0.3007 CUP
09 mar 2025	1 CUP = 3.3604 RUB	1 RUB = 0.2976 CUP
10 mar 2025	1 CUP = 3.4468 RUB	1 RUB = 0.2901 CUP
11 mar 2025	1 CUP = 3.3087 RUB	1 RUB = 0.3022 CUP
12 mar 2025	1 CUP = 3.2867 RUB	1 RUB = 0.3043 CUP
13 mar 2025	1 CUP = 3.2711 RUB	1 RUB = 0.3057 CUP
14 mar 2025	1 CUP = 3.2605 RUB	1 RUB = 0.3067 CUP
15 mar 2025	1 CUP = 3.213 RUB	1 RUB = 0.3112 CUP
16 mar 2025	1 CUP = 3.2266 RUB	1 RUB = 0.3099 CUP
17 mar 2025	1 CUP = 3.1706 RUB	1 RUB = 0.3154 CUP
18 mar 2025	1 CUP = 3.1659 RUB	1 RUB = 0.3159 CUP
19 mar 2025	1 CUP = 3.1211 RUB	1 RUB = 0.3204 CUP
20 mar 2025	1 CUP = 3.1834 RUB	1 RUB = 0.3141 CUP
21 mar 2025	1 CUP = 3.2045 RUB	1 RUB = 0.3121 CUP
22 mar 2025	1 CUP = 3.1698 RUB	1 RUB = 0.3155 CUP
23 mar 2025	1 CUP = 3.1891 RUB	1 RUB = 0.3136 CUP
24 mar 2025	1 CUP = 3.1887 RUB	1 RUB = 0.3136 CUP
25 mar 2025	1 CUP = 3.1622 RUB	1 RUB = 0.3162 CUP
26 mar 2025	1 CUP = 3.1708 RUB	1 RUB = 0.3154 CUP
27 mar 2025	1 CUP = 3.1725 RUB	1 RUB = 0.3152 CUP
28 mar 2025	1 CUP = 3.1707 RUB	1 RUB = 0.3154 CUP
29 mar 2025	1 CUP = 3.2122 RUB	1 RUB = 0.3113 CUP
30 mar 2025	1 CUP = 3.2024 RUB	1 RUB = 0.3123 CUP
31 mar 2025	1 CUP = 3.2074 RUB	1 RUB = 0.3118 CUP

Apr 2025

Dato	CUP-RUB	RUB-CUP
01 apr 2025	1 CUP = 3.2014 RUB	1 RUB = 0.3124 CUP
02 apr 2025	1 CUP = 3.1772 RUB	1 RUB = 0.3147 CUP
03 apr 2025	1 CUP = 3.179 RUB	1 RUB = 0.3146 CUP
04 apr 2025	1 CUP = 3.2129 RUB	1 RUB = 0.3112 CUP
05 apr 2025	1 CUP = 3.1866 RUB	1 RUB = 0.3138 CUP
06 apr 2025	1 CUP = 3.2013 RUB	1 RUB = 0.3124 CUP
07 apr 2025	1 CUP = 3.2415 RUB	1 RUB = 0.3085 CUP
08 apr 2025	1 CUP = 3.2514 RUB	1 RUB = 0.3076 CUP
09 apr 2025	1 CUP = 3.2601 RUB	1 RUB = 0.3067 CUP
10 apr 2025	1 CUP = 3.2537 RUB	1 RUB = 0.3073 CUP
11 apr 2025	1 CUP = 3.1851 RUB	1 RUB = 0.314 CUP
12 apr 2025	1 CUP = 3.1389 RUB	1 RUB = 0.3186 CUP
13 apr 2025	1 CUP = 3.1492 RUB	1 RUB = 0.3175 CUP
14 apr 2025	1 CUP = 3.1415 RUB	1 RUB = 0.3183 CUP
15 apr 2025	1 CUP = 3.0983 RUB	1 RUB = 0.3228 CUP
16 apr 2025	1 CUP = 3.1144 RUB	1 RUB = 0.3211 CUP
17 apr 2025	1 CUP = 3.0989 RUB	1 RUB = 0.3227 CUP
18 apr 2025	1 CUP = 3.1009 RUB	1 RUB = 0.3225 CUP
19 apr 2025	1 CUP = 3.1009 RUB	1 RUB = 0.3225 CUP
20 apr 2025	1 CUP = 3.1009 RUB	1 RUB = 0.3225 CUP
21 apr 2025	1 CUP = 3.1009 RUB	1 RUB = 0.3225 CUP
22 apr 2025	1 CUP = 3.0642 RUB	1 RUB = 0.3263 CUP
23 apr 2025	1 CUP = 3.124 RUB	1 RUB = 0.3201 CUP
24 apr 2025	1 CUP = 3.1319 RUB	1 RUB = 0.3193 CUP
25 apr 2025	1 CUP = 3.113 RUB	1 RUB = 0.3212 CUP
26 apr 2025	1 CUP = 3.1044 RUB	1 RUB = 0.3221 CUP
27 apr 2025	1 CUP = 3.1044 RUB	1 RUB = 0.3221 CUP
28 apr 2025	1 CUP = 3.1039 RUB	1 RUB = 0.3222 CUP
29 apr 2025	1 CUP = 3.0849 RUB	1 RUB = 0.3242 CUP
30 apr 2025	1 CUP = 3.0661 RUB	1 RUB = 0.3261 CUP

May 2025

Dato	CUP-RUB	RUB-CUP
01 mai 2025	1 CUP = 3.085 RUB	1 RUB = 0.3242 CUP
02 mai 2025	1 CUP = 3.1225 RUB	1 RUB = 0.3203 CUP
03 mai 2025	1 CUP = 3.1207 RUB	1 RUB = 0.3204 CUP
04 mai 2025	1 CUP = 3.1295 RUB	1 RUB = 0.3195 CUP
05 mai 2025	1 CUP = 3.0378 RUB	1 RUB = 0.3292 CUP
06 mai 2025	1 CUP = 3.0568 RUB	1 RUB = 0.3271 CUP
07 mai 2025	1 CUP = 3.0575 RUB	1 RUB = 0.3271 CUP
08 mai 2025	1 CUP = 3.1088 RUB	1 RUB = 0.3217 CUP
09 mai 2025	1 CUP = 3.1509 RUB	1 RUB = 0.3174 CUP
10 mai 2025	1 CUP = 3.1115 RUB	1 RUB = 0.3214 CUP
11 mai 2025	1 CUP = 3.1115 RUB	1 RUB = 0.3214 CUP
12 mai 2025	1 CUP = 3.0579 RUB	1 RUB = 0.327 CUP
13 mai 2025	1 CUP = 3.0377 RUB	1 RUB = 0.3292 CUP
14 mai 2025	1 CUP = 3.0321 RUB	1 RUB = 0.3298 CUP
15 mai 2025	1 CUP = 3.0349 RUB	1 RUB = 0.3295 CUP
16 mai 2025	1 CUP = 3.0481 RUB	1 RUB = 0.3281 CUP
17 mai 2025	1 CUP = 3.0592 RUB	1 RUB = 0.3269 CUP
18 mai 2025	1 CUP = 3.0592 RUB	1 RUB = 0.3269 CUP
19 mai 2025	1 CUP = 3.0244 RUB	1 RUB = 0.3306 CUP
20 mai 2025	1 CUP = 3.0397 RUB	1 RUB = 0.329 CUP
21 mai 2025	1 CUP = 3.019 RUB	1 RUB = 0.3312 CUP
22 mai 2025	1 CUP = 3.0028 RUB	1 RUB = 0.333 CUP
23 mai 2025	1 CUP = 3.0053 RUB	1 RUB = 0.3327 CUP
24 mai 2025	1 CUP = 2.994 RUB	1 RUB = 0.334 CUP
25 mai 2025	1 CUP = 2.994 RUB	1 RUB = 0.334 CUP
26 mai 2025	1 CUP = 3.0094 RUB	1 RUB = 0.3323 CUP
27 mai 2025	1 CUP = 3.0197 RUB	1 RUB = 0.3312 CUP
28 mai 2025	1 CUP = 3.0038 RUB	1 RUB = 0.3329 CUP
29 mai 2025	1 CUP = 2.9619 RUB	1 RUB = 0.3376 CUP
30 mai 2025	1 CUP = 2.9624 RUB	1 RUB = 0.3376 CUP
31 mai 2025	1 CUP = 2.9125 RUB	1 RUB = 0.3433 CUP

Jun 2025

Dato	CUP-RUB	RUB-CUP
01 jun 2025	1 CUP = 2.9125 RUB	1 RUB = 0.3433 CUP
02 jun 2025	1 CUP = 2.9866 RUB	1 RUB = 0.3348 CUP
03 jun 2025	1 CUP = 2.9794 RUB	1 RUB = 0.3356 CUP
04 jun 2025	1 CUP = 2.9707 RUB	1 RUB = 0.3366 CUP
05 jun 2025	1 CUP = 2.9925 RUB	1 RUB = 0.3342 CUP
06 jun 2025	1 CUP = 2.9942 RUB	1 RUB = 0.334 CUP
07 jun 2025	1 CUP = 2.9644 RUB	1 RUB = 0.3373 CUP
08 jun 2025	1 CUP = 2.9644 RUB	1 RUB = 0.3373 CUP
09 jun 2025	1 CUP = 2.9841 RUB	1 RUB = 0.3351 CUP
10 jun 2025	1 CUP = 2.9669 RUB	1 RUB = 0.337 CUP
11 jun 2025	1 CUP = 3 RUB	1 RUB = 0.3333 CUP
12 jun 2025	1 CUP = 3.0189 RUB	1 RUB = 0.3312 CUP
13 jun 2025	1 CUP = 2.9953 RUB	1 RUB = 0.3339 CUP
14 jun 2025	1 CUP = 3.0105 RUB	1 RUB = 0.3322 CUP

CUP-RUB og RUB-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Russland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter