currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-RWF og RWF-CUP vekslingskurser - 2025

CUP-RWF og RWF-CUP vekslingskurser - 2025

CUP-RWF og RWF-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -RWF og RWF-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 53,2579 RWF
1 RWF = 0,0188 CUP

Jan 2025

DatoCUP-RWFRWF-CUP
01 jan 2025 1 CUP = 52.3254 RWF 1 RWF = 0.0191 CUP
02 jan 2025 1 CUP = 51.9986 RWF 1 RWF = 0.0192 CUP
03 jan 2025 1 CUP = 52.7302 RWF 1 RWF = 0.019 CUP
04 jan 2025 1 CUP = 52.6315 RWF 1 RWF = 0.019 CUP
05 jan 2025 1 CUP = 52.6315 RWF 1 RWF = 0.019 CUP
06 jan 2025 1 CUP = 52.7108 RWF 1 RWF = 0.019 CUP
07 jan 2025 1 CUP = 52.4329 RWF 1 RWF = 0.0191 CUP
08 jan 2025 1 CUP = 52.8092 RWF 1 RWF = 0.0189 CUP
09 jan 2025 1 CUP = 52.4426 RWF 1 RWF = 0.0191 CUP
10 jan 2025 1 CUP = 52.4908 RWF 1 RWF = 0.0191 CUP
11 jan 2025 1 CUP = 52.7231 RWF 1 RWF = 0.019 CUP
12 jan 2025 1 CUP = 52.7231 RWF 1 RWF = 0.019 CUP
13 jan 2025 1 CUP = 52.8129 RWF 1 RWF = 0.0189 CUP
14 jan 2025 1 CUP = 52.5688 RWF 1 RWF = 0.019 CUP
15 jan 2025 1 CUP = 52.8234 RWF 1 RWF = 0.0189 CUP
16 jan 2025 1 CUP = 52.1842 RWF 1 RWF = 0.0192 CUP
17 jan 2025 1 CUP = 52.5698 RWF 1 RWF = 0.019 CUP
18 jan 2025 1 CUP = 52.553 RWF 1 RWF = 0.019 CUP
19 jan 2025 1 CUP = 52.553 RWF 1 RWF = 0.019 CUP
20 jan 2025 1 CUP = 52.6265 RWF 1 RWF = 0.019 CUP
21 jan 2025 1 CUP = 52.9047 RWF 1 RWF = 0.0189 CUP
22 jan 2025 1 CUP = 52.6209 RWF 1 RWF = 0.019 CUP
23 jan 2025 1 CUP = 52.411 RWF 1 RWF = 0.0191 CUP
24 jan 2025 1 CUP = 52.6358 RWF 1 RWF = 0.019 CUP
25 jan 2025 1 CUP = 52.5224 RWF 1 RWF = 0.019 CUP
26 jan 2025 1 CUP = 52.5224 RWF 1 RWF = 0.019 CUP
27 jan 2025 1 CUP = 52.6762 RWF 1 RWF = 0.019 CUP
28 jan 2025 1 CUP = 53.0639 RWF 1 RWF = 0.0188 CUP
29 jan 2025 1 CUP = 52.374 RWF 1 RWF = 0.0191 CUP
30 jan 2025 1 CUP = 53.5244 RWF 1 RWF = 0.0187 CUP
31 jan 2025 1 CUP = 53.544 RWF 1 RWF = 0.0187 CUP

Feb 2025

DatoCUP-RWFRWF-CUP
01 feb 2025 1 CUP = 53.544 RWF 1 RWF = 0.0187 CUP
02 feb 2025 1 CUP = 53.6332 RWF 1 RWF = 0.0186 CUP
03 feb 2025 1 CUP = 53.3163 RWF 1 RWF = 0.0188 CUP
04 feb 2025 1 CUP = 53.2966 RWF 1 RWF = 0.0188 CUP
05 feb 2025 1 CUP = 52.5264 RWF 1 RWF = 0.019 CUP
06 feb 2025 1 CUP = 52.5129 RWF 1 RWF = 0.019 CUP
07 feb 2025 1 CUP = 53.243 RWF 1 RWF = 0.0188 CUP
08 feb 2025 1 CUP = 53.4483 RWF 1 RWF = 0.0187 CUP
09 feb 2025 1 CUP = 53.4483 RWF 1 RWF = 0.0187 CUP
10 feb 2025 1 CUP = 52.9378 RWF 1 RWF = 0.0189 CUP
11 feb 2025 1 CUP = 53.6951 RWF 1 RWF = 0.0186 CUP
12 feb 2025 1 CUP = 53.7444 RWF 1 RWF = 0.0186 CUP
13 feb 2025 1 CUP = 53.6075 RWF 1 RWF = 0.0187 CUP
14 feb 2025 1 CUP = 52.9671 RWF 1 RWF = 0.0189 CUP
15 feb 2025 1 CUP = 52.791 RWF 1 RWF = 0.0189 CUP
16 feb 2025 1 CUP = 52.791 RWF 1 RWF = 0.0189 CUP
17 feb 2025 1 CUP = 53.3233 RWF 1 RWF = 0.0188 CUP
18 feb 2025 1 CUP = 53.3958 RWF 1 RWF = 0.0187 CUP
19 feb 2025 1 CUP = 52.8846 RWF 1 RWF = 0.0189 CUP
20 feb 2025 1 CUP = 53.3486 RWF 1 RWF = 0.0187 CUP
21 feb 2025 1 CUP = 53.1248 RWF 1 RWF = 0.0188 CUP
22 feb 2025 1 CUP = 53.1197 RWF 1 RWF = 0.0188 CUP
23 feb 2025 1 CUP = 53.1197 RWF 1 RWF = 0.0188 CUP
24 feb 2025 1 CUP = 53.42 RWF 1 RWF = 0.0187 CUP
25 feb 2025 1 CUP = 53.0898 RWF 1 RWF = 0.0188 CUP
26 feb 2025 1 CUP = 53.0171 RWF 1 RWF = 0.0189 CUP
27 feb 2025 1 CUP = 53.4533 RWF 1 RWF = 0.0187 CUP
28 feb 2025 1 CUP = 53.0439 RWF 1 RWF = 0.0189 CUP

Mar 2025

DatoCUP-RWFRWF-CUP
01 mar 2025 1 CUP = 53.0566 RWF 1 RWF = 0.0188 CUP
02 mar 2025 1 CUP = 52.8399 RWF 1 RWF = 0.0189 CUP
03 mar 2025 1 CUP = 52.9086 RWF 1 RWF = 0.0189 CUP
04 mar 2025 1 CUP = 53.5083 RWF 1 RWF = 0.0187 CUP
05 mar 2025 1 CUP = 54.0129 RWF 1 RWF = 0.0185 CUP
06 mar 2025 1 CUP = 54.1068 RWF 1 RWF = 0.0185 CUP
07 mar 2025 1 CUP = 53.1584 RWF 1 RWF = 0.0188 CUP
08 mar 2025 1 CUP = 53.377 RWF 1 RWF = 0.0187 CUP
09 mar 2025 1 CUP = 53.1955 RWF 1 RWF = 0.0188 CUP
10 mar 2025 1 CUP = 52.9397 RWF 1 RWF = 0.0189 CUP
11 mar 2025 1 CUP = 53.1984 RWF 1 RWF = 0.0188 CUP
12 mar 2025 1 CUP = 53.7562 RWF 1 RWF = 0.0186 CUP
13 mar 2025 1 CUP = 53.711 RWF 1 RWF = 0.0186 CUP
14 mar 2025 1 CUP = 53.624 RWF 1 RWF = 0.0186 CUP
15 mar 2025 1 CUP = 52.8837 RWF 1 RWF = 0.0189 CUP
16 mar 2025 1 CUP = 53.0142 RWF 1 RWF = 0.0189 CUP
17 mar 2025 1 CUP = 54.2306 RWF 1 RWF = 0.0184 CUP
18 mar 2025 1 CUP = 53.5245 RWF 1 RWF = 0.0187 CUP
19 mar 2025 1 CUP = 53.6331 RWF 1 RWF = 0.0186 CUP
20 mar 2025 1 CUP = 53.6494 RWF 1 RWF = 0.0186 CUP
21 mar 2025 1 CUP = 53.4683 RWF 1 RWF = 0.0187 CUP
22 mar 2025 1 CUP = 54.1641 RWF 1 RWF = 0.0185 CUP
23 mar 2025 1 CUP = 53.1416 RWF 1 RWF = 0.0188 CUP
24 mar 2025 1 CUP = 53.1384 RWF 1 RWF = 0.0188 CUP
25 mar 2025 1 CUP = 54.2448 RWF 1 RWF = 0.0184 CUP
26 mar 2025 1 CUP = 54.3609 RWF 1 RWF = 0.0184 CUP
27 mar 2025 1 CUP = 54.3082 RWF 1 RWF = 0.0184 CUP
28 mar 2025 1 CUP = 54.3525 RWF 1 RWF = 0.0184 CUP
29 mar 2025 1 CUP = 53.7988 RWF 1 RWF = 0.0186 CUP
30 mar 2025 1 CUP = 53.2068 RWF 1 RWF = 0.0188 CUP
31 mar 2025 1 CUP = 53.1836 RWF 1 RWF = 0.0188 CUP

Apr 2025

DatoCUP-RWFRWF-CUP
01 apr 2025 1 CUP = 53.4886 RWF 1 RWF = 0.0187 CUP
02 apr 2025 1 CUP = 53.5237 RWF 1 RWF = 0.0187 CUP
03 apr 2025 1 CUP = 53.6048 RWF 1 RWF = 0.0187 CUP
04 apr 2025 1 CUP = 54.2563 RWF 1 RWF = 0.0184 CUP
05 apr 2025 1 CUP = 54.7183 RWF 1 RWF = 0.0183 CUP
06 apr 2025 1 CUP = 54.7183 RWF 1 RWF = 0.0183 CUP
07 apr 2025 1 CUP = 53.2336 RWF 1 RWF = 0.0188 CUP
08 apr 2025 1 CUP = 53.9794 RWF 1 RWF = 0.0185 CUP
09 apr 2025 1 CUP = 53.3987 RWF 1 RWF = 0.0187 CUP
10 apr 2025 1 CUP = 53.321 RWF 1 RWF = 0.0188 CUP
11 apr 2025 1 CUP = 53.4683 RWF 1 RWF = 0.0187 CUP
12 apr 2025 1 CUP = 54.2761 RWF 1 RWF = 0.0184 CUP
13 apr 2025 1 CUP = 53.2248 RWF 1 RWF = 0.0188 CUP
14 apr 2025 1 CUP = 53.2206 RWF 1 RWF = 0.0188 CUP
15 apr 2025 1 CUP = 53.5076 RWF 1 RWF = 0.0187 CUP
16 apr 2025 1 CUP = 53.5982 RWF 1 RWF = 0.0187 CUP
17 apr 2025 1 CUP = 53.9691 RWF 1 RWF = 0.0185 CUP
18 apr 2025 1 CUP = 53.3962 RWF 1 RWF = 0.0187 CUP
19 apr 2025 1 CUP = 53.3962 RWF 1 RWF = 0.0187 CUP
20 apr 2025 1 CUP = 53.3962 RWF 1 RWF = 0.0187 CUP
21 apr 2025 1 CUP = 53.3962 RWF 1 RWF = 0.0187 CUP
22 apr 2025 1 CUP = 54.3647 RWF 1 RWF = 0.0184 CUP
23 apr 2025 1 CUP = 53.8627 RWF 1 RWF = 0.0186 CUP
24 apr 2025 1 CUP = 53.8485 RWF 1 RWF = 0.0186 CUP
25 apr 2025 1 CUP = 53.4619 RWF 1 RWF = 0.0187 CUP
26 apr 2025 1 CUP = 53.434 RWF 1 RWF = 0.0187 CUP
27 apr 2025 1 CUP = 53.434 RWF 1 RWF = 0.0187 CUP

CUP-RWF og RWF-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats