> CUP-SCR og SCR-CUP vekslingskurser - 2026

CUP-SCR og SCR-CUP vekslingskurser - 2026

CUP-SCR og SCR-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -SCR og SCR-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CUP = 0,5306 SCR

1 SCR = 1,8846 CUP

1Å 2Å 3Å

CUP til SCRSCR til CUP

Jan 2026

Dato	CUP-SCR	SCR-CUP
01 jan 2026	1 CUP = 0.5214 SCR	1 SCR = 1.9179 CUP
02 jan 2026	1 CUP = 0.5319 SCR	1 SCR = 1.88 CUP
03 jan 2026	1 CUP = 0.5487 SCR	1 SCR = 1.8225 CUP
04 jan 2026	1 CUP = 0.5487 SCR	1 SCR = 1.8225 CUP
05 jan 2026	1 CUP = 0.5165 SCR	1 SCR = 1.9363 CUP
06 jan 2026	1 CUP = 0.5113 SCR	1 SCR = 1.9557 CUP
07 jan 2026	1 CUP = 0.5175 SCR	1 SCR = 1.9323 CUP
08 jan 2026	1 CUP = 0.5175 SCR	1 SCR = 1.9324 CUP
09 jan 2026	1 CUP = 0.562 SCR	1 SCR = 1.7794 CUP
10 jan 2026	1 CUP = 0.525 SCR	1 SCR = 1.9047 CUP
11 jan 2026	1 CUP = 0.5248 SCR	1 SCR = 1.9054 CUP
12 jan 2026	1 CUP = 0.562 SCR	1 SCR = 1.7794 CUP
13 jan 2026	1 CUP = 0.5181 SCR	1 SCR = 1.9302 CUP
14 jan 2026	1 CUP = 0.5104 SCR	1 SCR = 1.9593 CUP
15 jan 2026	1 CUP = 0.5151 SCR	1 SCR = 1.9412 CUP
16 jan 2026	1 CUP = 0.5132 SCR	1 SCR = 1.9486 CUP
17 jan 2026	1 CUP = 0.5776 SCR	1 SCR = 1.7313 CUP
18 jan 2026	1 CUP = 0.576 SCR	1 SCR = 1.7362 CUP
19 jan 2026	1 CUP = 0.5253 SCR	1 SCR = 1.9036 CUP
20 jan 2026	1 CUP = 0.5519 SCR	1 SCR = 1.812 CUP
21 jan 2026	1 CUP = 0.5214 SCR	1 SCR = 1.9179 CUP
22 jan 2026	1 CUP = 0.5315 SCR	1 SCR = 1.8815 CUP
23 jan 2026	1 CUP = 0.5288 SCR	1 SCR = 1.8912 CUP
24 jan 2026	1 CUP = 0.5379 SCR	1 SCR = 1.8592 CUP
25 jan 2026	1 CUP = 0.5379 SCR	1 SCR = 1.8592 CUP
26 jan 2026	1 CUP = 0.5534 SCR	1 SCR = 1.8071 CUP
27 jan 2026	1 CUP = 0.5249 SCR	1 SCR = 1.905 CUP
28 jan 2026	1 CUP = 0.5246 SCR	1 SCR = 1.9062 CUP
29 jan 2026	1 CUP = 0.5309 SCR	1 SCR = 1.8836 CUP
30 jan 2026	1 CUP = 0.5248 SCR	1 SCR = 1.9055 CUP
31 jan 2026	1 CUP = 0.5476 SCR	1 SCR = 1.8262 CUP

Feb 2026

Dato	CUP-SCR	SCR-CUP
01 feb 2026	1 CUP = 0.5476 SCR	1 SCR = 1.826 CUP
02 feb 2026	1 CUP = 0.566 SCR	1 SCR = 1.7669 CUP
03 feb 2026	1 CUP = 0.5245 SCR	1 SCR = 1.9067 CUP
04 feb 2026	1 CUP = 0.5128 SCR	1 SCR = 1.9499 CUP
05 feb 2026	1 CUP = 0.5163 SCR	1 SCR = 1.9368 CUP
06 feb 2026	1 CUP = 0.5241 SCR	1 SCR = 1.9079 CUP
07 feb 2026	1 CUP = 0.5161 SCR	1 SCR = 1.9378 CUP
08 feb 2026	1 CUP = 0.5226 SCR	1 SCR = 1.9134 CUP
09 feb 2026	1 CUP = 0.5523 SCR	1 SCR = 1.8105 CUP
10 feb 2026	1 CUP = 0.5221 SCR	1 SCR = 1.9153 CUP
11 feb 2026	1 CUP = 0.5184 SCR	1 SCR = 1.929 CUP
12 feb 2026	1 CUP = 0.5237 SCR	1 SCR = 1.9096 CUP
13 feb 2026	1 CUP = 0.5077 SCR	1 SCR = 1.9697 CUP
14 feb 2026	1 CUP = 0.511 SCR	1 SCR = 1.9571 CUP
15 feb 2026	1 CUP = 0.5085 SCR	1 SCR = 1.9666 CUP
16 feb 2026	1 CUP = 0.5199 SCR	1 SCR = 1.9235 CUP
17 feb 2026	1 CUP = 0.5128 SCR	1 SCR = 1.9499 CUP
18 feb 2026	1 CUP = 0.5196 SCR	1 SCR = 1.9245 CUP
19 feb 2026	1 CUP = 0.5172 SCR	1 SCR = 1.9334 CUP
20 feb 2026	1 CUP = 0.5082 SCR	1 SCR = 1.9679 CUP
21 feb 2026	1 CUP = 0.572 SCR	1 SCR = 1.7481 CUP
22 feb 2026	1 CUP = 0.572 SCR	1 SCR = 1.7481 CUP
23 feb 2026	1 CUP = 0.5238 SCR	1 SCR = 1.9093 CUP
24 feb 2026	1 CUP = 0.5133 SCR	1 SCR = 1.9483 CUP
25 feb 2026	1 CUP = 0.5237 SCR	1 SCR = 1.9093 CUP
26 feb 2026	1 CUP = 0.5157 SCR	1 SCR = 1.939 CUP
27 feb 2026	1 CUP = 0.5157 SCR	1 SCR = 1.939 CUP
28 feb 2026	1 CUP = 0.5181 SCR	1 SCR = 1.9302 CUP

Mar 2026

Dato	CUP-SCR	SCR-CUP
01 mar 2026	1 CUP = 0.5229 SCR	1 SCR = 1.9124 CUP
02 mar 2026	1 CUP = 0.5362 SCR	1 SCR = 1.8651 CUP
03 mar 2026	1 CUP = 0.5162 SCR	1 SCR = 1.9373 CUP
04 mar 2026	1 CUP = 0.5124 SCR	1 SCR = 1.9517 CUP
05 mar 2026	1 CUP = 0.5274 SCR	1 SCR = 1.896 CUP
06 mar 2026	1 CUP = 0.5249 SCR	1 SCR = 1.9051 CUP
07 mar 2026	1 CUP = 0.5221 SCR	1 SCR = 1.9153 CUP
08 mar 2026	1 CUP = 0.5221 SCR	1 SCR = 1.9153 CUP
09 mar 2026	1 CUP = 0.5406 SCR	1 SCR = 1.8497 CUP
10 mar 2026	1 CUP = 0.5169 SCR	1 SCR = 1.9346 CUP
11 mar 2026	1 CUP = 0.5193 SCR	1 SCR = 1.9256 CUP
12 mar 2026	1 CUP = 0.5281 SCR	1 SCR = 1.8937 CUP
13 mar 2026	1 CUP = 0.5254 SCR	1 SCR = 1.9033 CUP
14 mar 2026	1 CUP = 0.5761 SCR	1 SCR = 1.7357 CUP
15 mar 2026	1 CUP = 0.5761 SCR	1 SCR = 1.7357 CUP
16 mar 2026	1 CUP = 0.5165 SCR	1 SCR = 1.9359 CUP
17 mar 2026	1 CUP = 0.505 SCR	1 SCR = 1.9803 CUP
18 mar 2026	1 CUP = 0.5183 SCR	1 SCR = 1.9292 CUP
19 mar 2026	1 CUP = 0.5142 SCR	1 SCR = 1.9449 CUP
20 mar 2026	1 CUP = 0.5184 SCR	1 SCR = 1.9291 CUP
21 mar 2026	1 CUP = 0.5169 SCR	1 SCR = 1.9346 CUP
22 mar 2026	1 CUP = 0.5169 SCR	1 SCR = 1.9346 CUP
23 mar 2026	1 CUP = 0.5255 SCR	1 SCR = 1.903 CUP
24 mar 2026	1 CUP = 0.5239 SCR	1 SCR = 1.9089 CUP
25 mar 2026	1 CUP = 0.5196 SCR	1 SCR = 1.9244 CUP
26 mar 2026	1 CUP = 0.5255 SCR	1 SCR = 1.903 CUP
27 mar 2026	1 CUP = 0.5082 SCR	1 SCR = 1.9677 CUP
28 mar 2026	1 CUP = 0.5445 SCR	1 SCR = 1.8365 CUP
29 mar 2026	1 CUP = 0.5675 SCR	1 SCR = 1.7621 CUP
30 mar 2026	1 CUP = 0.5254 SCR	1 SCR = 1.9034 CUP
31 mar 2026	1 CUP = 0.5239 SCR	1 SCR = 1.9087 CUP

Apr 2026

Dato	CUP-SCR	SCR-CUP
01 apr 2026	1 CUP = 0.5233 SCR	1 SCR = 1.9111 CUP
02 apr 2026	1 CUP = 0.5255 SCR	1 SCR = 1.9031 CUP
03 apr 2026	1 CUP = 0.5444 SCR	1 SCR = 1.837 CUP
04 apr 2026	1 CUP = 0.5443 SCR	1 SCR = 1.8372 CUP
05 apr 2026	1 CUP = 0.5452 SCR	1 SCR = 1.8343 CUP
06 apr 2026	1 CUP = 0.5447 SCR	1 SCR = 1.8358 CUP
07 apr 2026	1 CUP = 0.5186 SCR	1 SCR = 1.9284 CUP
08 apr 2026	1 CUP = 0.5243 SCR	1 SCR = 1.9072 CUP
09 apr 2026	1 CUP = 0.5197 SCR	1 SCR = 1.9243 CUP
10 apr 2026	1 CUP = 0.5072 SCR	1 SCR = 1.9716 CUP
11 apr 2026	1 CUP = 0.573 SCR	1 SCR = 1.7451 CUP
12 apr 2026	1 CUP = 0.573 SCR	1 SCR = 1.7451 CUP
13 apr 2026	1 CUP = 0.5257 SCR	1 SCR = 1.9022 CUP
14 apr 2026	1 CUP = 0.5217 SCR	1 SCR = 1.9166 CUP
15 apr 2026	1 CUP = 0.5277 SCR	1 SCR = 1.8949 CUP
16 apr 2026	1 CUP = 0.5159 SCR	1 SCR = 1.9385 CUP
17 apr 2026	1 CUP = 0.5213 SCR	1 SCR = 1.9182 CUP
18 apr 2026	1 CUP = 0.5683 SCR	1 SCR = 1.7598 CUP
19 apr 2026	1 CUP = 0.5683 SCR	1 SCR = 1.7598 CUP
20 apr 2026	1 CUP = 0.5621 SCR	1 SCR = 1.7791 CUP
21 apr 2026	1 CUP = 0.5089 SCR	1 SCR = 1.9651 CUP
22 apr 2026	1 CUP = 0.5381 SCR	1 SCR = 1.8583 CUP
23 apr 2026	1 CUP = 0.5174 SCR	1 SCR = 1.9326 CUP
24 apr 2026	1 CUP = 0.5617 SCR	1 SCR = 1.7804 CUP
25 apr 2026	1 CUP = 0.5584 SCR	1 SCR = 1.7908 CUP
26 apr 2026	1 CUP = 0.5584 SCR	1 SCR = 1.7908 CUP
27 apr 2026	1 CUP = 0.522 SCR	1 SCR = 1.9156 CUP
28 apr 2026	1 CUP = 0.5172 SCR	1 SCR = 1.9336 CUP
29 apr 2026	1 CUP = 0.5252 SCR	1 SCR = 1.904 CUP

CUP-SCR og SCR-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter