> CUP-SGD og SGD-CUP vekslingskurser - 2025

CUP-SGD og SGD-CUP vekslingskurser - 2025

CUP-SGD og SGD-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -SGD og SGD-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUP = 0,0507 SGD

1 SGD = 19,722 CUP

1Å 2Å 3Å

CUP til SGDSGD til CUP

Jan 2025

Dato	CUP-SGD	SGD-CUP
01 jan 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4938 CUP
02 jan 2025	1 CUP = 0.0515 SGD	1 SGD = 19.4142 CUP
03 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3426 CUP
04 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3378 CUP
05 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3378 CUP
06 jan 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4903 CUP
07 jan 2025	1 CUP = 0.0514 SGD	1 SGD = 19.4599 CUP
08 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3425 CUP
09 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3618 CUP
10 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3822 CUP
11 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3388 CUP
12 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3388 CUP
13 jan 2025	1 CUP = 0.0518 SGD	1 SGD = 19.2872 CUP
14 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3438 CUP
15 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3797 CUP
16 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3733 CUP
17 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3755 CUP
18 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3755 CUP
19 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3628 CUP
20 jan 2025	1 CUP = 0.0515 SGD	1 SGD = 19.418 CUP
21 jan 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4875 CUP
22 jan 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5815 CUP
23 jan 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5415 CUP
24 jan 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6462 CUP
25 jan 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6864 CUP
26 jan 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6894 CUP
27 jan 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7209 CUP
28 jan 2025	1 CUP = 0.051 SGD	1 SGD = 19.6033 CUP
29 jan 2025	1 CUP = 0.051 SGD	1 SGD = 19.611 CUP
30 jan 2025	1 CUP = 0.051 SGD	1 SGD = 19.6238 CUP
31 jan 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5346 CUP

Feb 2025

Dato	CUP-SGD	SGD-CUP
01 feb 2025	1 CUP = 0.0512 SGD	1 SGD = 19.524 CUP
02 feb 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5254 CUP
03 feb 2025	1 CUP = 0.0515 SGD	1 SGD = 19.4146 CUP
04 feb 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5332 CUP
05 feb 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6481 CUP
06 feb 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5829 CUP
07 feb 2025	1 CUP = 0.051 SGD	1 SGD = 19.6125 CUP
08 feb 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5817 CUP
09 feb 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5817 CUP
10 feb 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5715 CUP
11 feb 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5557 CUP
12 feb 2025	1 CUP = 0.051 SGD	1 SGD = 19.5889 CUP
13 feb 2025	1 CUP = 0.051 SGD	1 SGD = 19.6174 CUP
14 feb 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7583 CUP
15 feb 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7893 CUP
16 feb 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7893 CUP
17 feb 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7585 CUP
18 feb 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7327 CUP
19 feb 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7252 CUP
20 feb 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7209 CUP
21 feb 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8226 CUP
22 feb 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8457 CUP
23 feb 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8457 CUP
24 feb 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8011 CUP
25 feb 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7929 CUP
26 feb 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8078 CUP
27 feb 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7583 CUP
28 feb 2025	1 CUP = 0.0508 SGD	1 SGD = 19.682 CUP

Mar 2025

Dato	CUP-SGD	SGD-CUP
01 mar 2025	1 CUP = 0.051 SGD	1 SGD = 19.6107 CUP
02 mar 2025	1 CUP = 0.051 SGD	1 SGD = 19.6115 CUP
03 mar 2025	1 CUP = 0.051 SGD	1 SGD = 19.6122 CUP
04 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7684 CUP
05 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8262 CUP
06 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8867 CUP
07 mar 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9167 CUP
08 mar 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9133 CUP
09 mar 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9113 CUP
10 mar 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9089 CUP
11 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8905 CUP
12 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8657 CUP
13 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8413 CUP
14 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.837 CUP
15 mar 2025	1 CUP = 0.0505 SGD	1 SGD = 19.813 CUP
16 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8582 CUP
17 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8803 CUP
18 mar 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9236 CUP
19 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.894 CUP
20 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8633 CUP
21 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8378 CUP
22 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8739 CUP
23 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8454 CUP
24 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8332 CUP
25 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7782 CUP
26 mar 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8005 CUP
27 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7813 CUP
28 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7458 CUP
29 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7623 CUP
30 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7508 CUP
31 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7461 CUP

Apr 2025

Dato	CUP-SGD	SGD-CUP
01 apr 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7487 CUP
02 apr 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7305 CUP
03 apr 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7464 CUP
04 apr 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7866 CUP
05 apr 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6938 CUP
06 apr 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6938 CUP
07 apr 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6883 CUP
08 apr 2025	1 CUP = 0.051 SGD	1 SGD = 19.5994 CUP
09 apr 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6522 CUP
10 apr 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6599 CUP
11 apr 2025	1 CUP = 0.0502 SGD	1 SGD = 19.909 CUP
12 apr 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0818 CUP
13 apr 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0851 CUP
14 apr 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0895 CUP
15 apr 2025	1 CUP = 0.0497 SGD	1 SGD = 20.1157 CUP
16 apr 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0961 CUP
17 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.1961 CUP
18 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
19 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
20 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
21 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
22 apr 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2616 CUP
23 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2194 CUP
24 apr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.194 CUP
25 apr 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1639 CUP
26 apr 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1658 CUP

CUP-SGD og SGD-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter