> CUP-SZL og SZL-CUP vekslingskurser - 2025

CUP-SZL og SZL-CUP vekslingskurser - 2025

CUP-SZL og SZL-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -SZL og SZL-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUP = 0,6962 SZL

1 SZL = 1,4364 CUP

1Å 2Å 3Å

CUP til SZLSZL til CUP

Jan 2025

Dato	CUP-SZL	SZL-CUP
01 jan 2025	1 CUP = 0.7068 SZL	1 SZL = 1.4148 CUP
02 jan 2025	1 CUP = 0.7063 SZL	1 SZL = 1.4159 CUP
03 jan 2025	1 CUP = 0.7082 SZL	1 SZL = 1.4121 CUP
04 jan 2025	1 CUP = 0.7069 SZL	1 SZL = 1.4147 CUP
05 jan 2025	1 CUP = 0.7069 SZL	1 SZL = 1.4147 CUP
06 jan 2025	1 CUP = 0.6998 SZL	1 SZL = 1.429 CUP
07 jan 2025	1 CUP = 0.7014 SZL	1 SZL = 1.4257 CUP
08 jan 2025	1 CUP = 0.7124 SZL	1 SZL = 1.4037 CUP
09 jan 2025	1 CUP = 0.7116 SZL	1 SZL = 1.4052 CUP
10 jan 2025	1 CUP = 0.717 SZL	1 SZL = 1.3946 CUP
11 jan 2025	1 CUP = 0.7202 SZL	1 SZL = 1.3885 CUP
12 jan 2025	1 CUP = 0.7202 SZL	1 SZL = 1.3885 CUP
13 jan 2025	1 CUP = 0.7228 SZL	1 SZL = 1.3835 CUP
14 jan 2025	1 CUP = 0.7161 SZL	1 SZL = 1.3965 CUP
15 jan 2025	1 CUP = 0.7126 SZL	1 SZL = 1.4033 CUP
16 jan 2025	1 CUP = 0.7119 SZL	1 SZL = 1.4046 CUP
17 jan 2025	1 CUP = 0.7065 SZL	1 SZL = 1.4154 CUP
18 jan 2025	1 CUP = 0.7063 SZL	1 SZL = 1.4158 CUP
19 jan 2025	1 CUP = 0.7063 SZL	1 SZL = 1.4158 CUP
20 jan 2025	1 CUP = 0.7073 SZL	1 SZL = 1.4138 CUP
21 jan 2025	1 CUP = 0.7034 SZL	1 SZL = 1.4217 CUP
22 jan 2025	1 CUP = 0.6996 SZL	1 SZL = 1.4294 CUP
23 jan 2025	1 CUP = 0.7011 SZL	1 SZL = 1.4263 CUP
24 jan 2025	1 CUP = 0.6935 SZL	1 SZL = 1.442 CUP
25 jan 2025	1 CUP = 0.692 SZL	1 SZL = 1.4452 CUP
26 jan 2025	1 CUP = 0.692 SZL	1 SZL = 1.4452 CUP
27 jan 2025	1 CUP = 0.7039 SZL	1 SZL = 1.4207 CUP
28 jan 2025	1 CUP = 0.7062 SZL	1 SZL = 1.4161 CUP
29 jan 2025	1 CUP = 0.7049 SZL	1 SZL = 1.4186 CUP
30 jan 2025	1 CUP = 0.6983 SZL	1 SZL = 1.4321 CUP
31 jan 2025	1 CUP = 0.7037 SZL	1 SZL = 1.4211 CUP

Feb 2025

Dato	CUP-SZL	SZL-CUP
01 feb 2025	1 CUP = 0.7037 SZL	1 SZL = 1.4211 CUP
02 feb 2025	1 CUP = 0.7048 SZL	1 SZL = 1.4188 CUP
03 feb 2025	1 CUP = 0.713 SZL	1 SZL = 1.4024 CUP
04 feb 2025	1 CUP = 0.708 SZL	1 SZL = 1.4125 CUP
05 feb 2025	1 CUP = 0.7025 SZL	1 SZL = 1.4235 CUP
06 feb 2025	1 CUP = 0.7013 SZL	1 SZL = 1.4259 CUP
07 feb 2025	1 CUP = 0.6959 SZL	1 SZL = 1.4371 CUP
08 feb 2025	1 CUP = 0.6985 SZL	1 SZL = 1.4316 CUP
09 feb 2025	1 CUP = 0.6985 SZL	1 SZL = 1.4316 CUP
10 feb 2025	1 CUP = 0.6958 SZL	1 SZL = 1.4372 CUP
11 feb 2025	1 CUP = 0.6962 SZL	1 SZL = 1.4363 CUP
12 feb 2025	1 CUP = 0.6959 SZL	1 SZL = 1.437 CUP
13 feb 2025	1 CUP = 0.6941 SZL	1 SZL = 1.4407 CUP
14 feb 2025	1 CUP = 0.6935 SZL	1 SZL = 1.4419 CUP
15 feb 2025	1 CUP = 0.6912 SZL	1 SZL = 1.4467 CUP
16 feb 2025	1 CUP = 0.6912 SZL	1 SZL = 1.4467 CUP
17 feb 2025	1 CUP = 0.6954 SZL	1 SZL = 1.438 CUP
18 feb 2025	1 CUP = 0.6955 SZL	1 SZL = 1.4377 CUP
19 feb 2025	1 CUP = 0.6976 SZL	1 SZL = 1.4335 CUP
20 feb 2025	1 CUP = 0.7012 SZL	1 SZL = 1.4262 CUP
21 feb 2025	1 CUP = 0.6923 SZL	1 SZL = 1.4445 CUP
22 feb 2025	1 CUP = 0.6922 SZL	1 SZL = 1.4447 CUP
23 feb 2025	1 CUP = 0.6922 SZL	1 SZL = 1.4447 CUP
24 feb 2025	1 CUP = 0.6924 SZL	1 SZL = 1.4443 CUP
25 feb 2025	1 CUP = 0.6926 SZL	1 SZL = 1.4438 CUP
26 feb 2025	1 CUP = 0.6959 SZL	1 SZL = 1.4371 CUP
27 feb 2025	1 CUP = 0.6955 SZL	1 SZL = 1.4378 CUP
28 feb 2025	1 CUP = 0.6968 SZL	1 SZL = 1.4352 CUP

Mar 2025

Dato	CUP-SZL	SZL-CUP
01 mar 2025	1 CUP = 0.7061 SZL	1 SZL = 1.4163 CUP
02 mar 2025	1 CUP = 0.7051 SZL	1 SZL = 1.4182 CUP
03 mar 2025	1 CUP = 0.7053 SZL	1 SZL = 1.4179 CUP
04 mar 2025	1 CUP = 0.6993 SZL	1 SZL = 1.4301 CUP
05 mar 2025	1 CUP = 0.6936 SZL	1 SZL = 1.4418 CUP
06 mar 2025	1 CUP = 0.6917 SZL	1 SZL = 1.4457 CUP
07 mar 2025	1 CUP = 0.6841 SZL	1 SZL = 1.4617 CUP
08 mar 2025	1 CUP = 0.6886 SZL	1 SZL = 1.4523 CUP
09 mar 2025	1 CUP = 0.6846 SZL	1 SZL = 1.4607 CUP
10 mar 2025	1 CUP = 0.6871 SZL	1 SZL = 1.4553 CUP
11 mar 2025	1 CUP = 0.6903 SZL	1 SZL = 1.4486 CUP
12 mar 2025	1 CUP = 0.6957 SZL	1 SZL = 1.4373 CUP
13 mar 2025	1 CUP = 0.6938 SZL	1 SZL = 1.4414 CUP
14 mar 2025	1 CUP = 0.6911 SZL	1 SZL = 1.447 CUP
15 mar 2025	1 CUP = 0.6852 SZL	1 SZL = 1.4594 CUP
16 mar 2025	1 CUP = 0.6856 SZL	1 SZL = 1.4585 CUP
17 mar 2025	1 CUP = 0.6843 SZL	1 SZL = 1.4614 CUP
18 mar 2025	1 CUP = 0.6823 SZL	1 SZL = 1.4656 CUP
19 mar 2025	1 CUP = 0.6834 SZL	1 SZL = 1.4633 CUP
20 mar 2025	1 CUP = 0.6851 SZL	1 SZL = 1.4595 CUP
21 mar 2025	1 CUP = 0.6846 SZL	1 SZL = 1.4607 CUP
22 mar 2025	1 CUP = 0.6841 SZL	1 SZL = 1.4618 CUP
23 mar 2025	1 CUP = 0.6862 SZL	1 SZL = 1.4572 CUP
24 mar 2025	1 CUP = 0.6874 SZL	1 SZL = 1.4547 CUP
25 mar 2025	1 CUP = 0.6862 SZL	1 SZL = 1.4574 CUP
26 mar 2025	1 CUP = 0.6894 SZL	1 SZL = 1.4506 CUP
27 mar 2025	1 CUP = 0.6873 SZL	1 SZL = 1.4549 CUP
28 mar 2025	1 CUP = 0.6856 SZL	1 SZL = 1.4586 CUP
29 mar 2025	1 CUP = 0.6946 SZL	1 SZL = 1.4396 CUP
30 mar 2025	1 CUP = 0.6928 SZL	1 SZL = 1.4434 CUP
31 mar 2025	1 CUP = 0.692 SZL	1 SZL = 1.4451 CUP

Apr 2025

Dato	CUP-SZL	SZL-CUP
01 apr 2025	1 CUP = 0.6931 SZL	1 SZL = 1.4427 CUP
02 apr 2025	1 CUP = 0.7046 SZL	1 SZL = 1.4193 CUP
03 apr 2025	1 CUP = 0.708 SZL	1 SZL = 1.4124 CUP
04 apr 2025	1 CUP = 0.7182 SZL	1 SZL = 1.3924 CUP
05 apr 2025	1 CUP = 0.7243 SZL	1 SZL = 1.3806 CUP
06 apr 2025	1 CUP = 0.7243 SZL	1 SZL = 1.3806 CUP
07 apr 2025	1 CUP = 0.7311 SZL	1 SZL = 1.3679 CUP
08 apr 2025	1 CUP = 0.7388 SZL	1 SZL = 1.3536 CUP
09 apr 2025	1 CUP = 0.7442 SZL	1 SZL = 1.3437 CUP
10 apr 2025	1 CUP = 0.7482 SZL	1 SZL = 1.3365 CUP
11 apr 2025	1 CUP = 0.737 SZL	1 SZL = 1.3568 CUP
12 apr 2025	1 CUP = 0.7261 SZL	1 SZL = 1.3773 CUP
13 apr 2025	1 CUP = 0.7215 SZL	1 SZL = 1.386 CUP
14 apr 2025	1 CUP = 0.723 SZL	1 SZL = 1.3832 CUP
15 apr 2025	1 CUP = 0.7127 SZL	1 SZL = 1.4031 CUP
16 apr 2025	1 CUP = 0.717 SZL	1 SZL = 1.3947 CUP
17 apr 2025	1 CUP = 0.7113 SZL	1 SZL = 1.4058 CUP
18 apr 2025	1 CUP = 0.7102 SZL	1 SZL = 1.4081 CUP
19 apr 2025	1 CUP = 0.7102 SZL	1 SZL = 1.408 CUP
20 apr 2025	1 CUP = 0.7102 SZL	1 SZL = 1.408 CUP
21 apr 2025	1 CUP = 0.7102 SZL	1 SZL = 1.4081 CUP
22 apr 2025	1 CUP = 0.7028 SZL	1 SZL = 1.4228 CUP
23 apr 2025	1 CUP = 0.701 SZL	1 SZL = 1.4266 CUP
24 apr 2025	1 CUP = 0.7034 SZL	1 SZL = 1.4217 CUP
25 apr 2025	1 CUP = 0.7115 SZL	1 SZL = 1.4055 CUP
26 apr 2025	1 CUP = 0.7049 SZL	1 SZL = 1.4186 CUP
27 apr 2025	1 CUP = 0.7049 SZL	1 SZL = 1.4186 CUP
28 apr 2025	1 CUP = 0.7045 SZL	1 SZL = 1.4194 CUP
29 apr 2025	1 CUP = 0.6998 SZL	1 SZL = 1.429 CUP
30 apr 2025	1 CUP = 0.7019 SZL	1 SZL = 1.4248 CUP

May 2025

Dato	CUP-SZL	SZL-CUP
01 mai 2025	1 CUP = 0.7042 SZL	1 SZL = 1.4201 CUP
02 mai 2025	1 CUP = 0.6945 SZL	1 SZL = 1.4398 CUP
03 mai 2025	1 CUP = 0.696 SZL	1 SZL = 1.4368 CUP
04 mai 2025	1 CUP = 0.696 SZL	1 SZL = 1.4368 CUP
05 mai 2025	1 CUP = 0.6901 SZL	1 SZL = 1.449 CUP
06 mai 2025	1 CUP = 0.6889 SZL	1 SZL = 1.4516 CUP
07 mai 2025	1 CUP = 0.6898 SZL	1 SZL = 1.4497 CUP
08 mai 2025	1 CUP = 0.6856 SZL	1 SZL = 1.4587 CUP
09 mai 2025	1 CUP = 0.6858 SZL	1 SZL = 1.4582 CUP
10 mai 2025	1 CUP = 0.6887 SZL	1 SZL = 1.452 CUP
11 mai 2025	1 CUP = 0.6855 SZL	1 SZL = 1.4588 CUP
12 mai 2025	1 CUP = 0.6903 SZL	1 SZL = 1.4487 CUP
13 mai 2025	1 CUP = 0.691 SZL	1 SZL = 1.4471 CUP
14 mai 2025	1 CUP = 0.6886 SZL	1 SZL = 1.4522 CUP
15 mai 2025	1 CUP = 0.6847 SZL	1 SZL = 1.4605 CUP
16 mai 2025	1 CUP = 0.6811 SZL	1 SZL = 1.4683 CUP
17 mai 2025	1 CUP = 0.6836 SZL	1 SZL = 1.4629 CUP
18 mai 2025	1 CUP = 0.6836 SZL	1 SZL = 1.4629 CUP
19 mai 2025	1 CUP = 0.6813 SZL	1 SZL = 1.4677 CUP
20 mai 2025	1 CUP = 0.6788 SZL	1 SZL = 1.4733 CUP
21 mai 2025	1 CUP = 0.6742 SZL	1 SZL = 1.4832 CUP
22 mai 2025	1 CUP = 0.6795 SZL	1 SZL = 1.4717 CUP
23 mai 2025	1 CUP = 0.6755 SZL	1 SZL = 1.4804 CUP
24 mai 2025	1 CUP = 0.6742 SZL	1 SZL = 1.4833 CUP
25 mai 2025	1 CUP = 0.6742 SZL	1 SZL = 1.4833 CUP
26 mai 2025	1 CUP = 0.674 SZL	1 SZL = 1.4837 CUP
27 mai 2025	1 CUP = 0.6751 SZL	1 SZL = 1.4812 CUP
28 mai 2025	1 CUP = 0.6754 SZL	1 SZL = 1.4805 CUP
29 mai 2025	1 CUP = 0.6736 SZL	1 SZL = 1.4845 CUP
30 mai 2025	1 CUP = 0.6752 SZL	1 SZL = 1.4811 CUP
31 mai 2025	1 CUP = 0.6752 SZL	1 SZL = 1.4811 CUP

Jun 2025

Dato	CUP-SZL	SZL-CUP
01 jun 2025	1 CUP = 0.6743 SZL	1 SZL = 1.4831 CUP
02 jun 2025	1 CUP = 0.6762 SZL	1 SZL = 1.4789 CUP
03 jun 2025	1 CUP = 0.6759 SZL	1 SZL = 1.4796 CUP
04 jun 2025	1 CUP = 0.6726 SZL	1 SZL = 1.4868 CUP
05 jun 2025	1 CUP = 0.6697 SZL	1 SZL = 1.4931 CUP
06 jun 2025	1 CUP = 0.6698 SZL	1 SZL = 1.4929 CUP
07 jun 2025	1 CUP = 0.6709 SZL	1 SZL = 1.4905 CUP
08 jun 2025	1 CUP = 0.6709 SZL	1 SZL = 1.4905 CUP
09 jun 2025	1 CUP = 0.6684 SZL	1 SZL = 1.4962 CUP
10 jun 2025	1 CUP = 0.6683 SZL	1 SZL = 1.4963 CUP
11 jun 2025	1 CUP = 0.6715 SZL	1 SZL = 1.4891 CUP
12 jun 2025	1 CUP = 0.6711 SZL	1 SZL = 1.4901 CUP
13 jun 2025	1 CUP = 0.6792 SZL	1 SZL = 1.4723 CUP
14 jun 2025	1 CUP = 0.6757 SZL	1 SZL = 1.48 CUP
15 jun 2025	1 CUP = 0.6757 SZL	1 SZL = 1.48 CUP

CUP-SZL og SZL-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter