> CUP-SZL og SZL-CUP vekslingskurser - 2026

CUP-SZL og SZL-CUP vekslingskurser - 2026

CUP-SZL og SZL-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -SZL og SZL-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CUP = 0,6194 SZL

1 SZL = 1,6145 CUP

1Å 2Å 3Å

CUP til SZLSZL til CUP

Jan 2026

Dato	CUP-SZL	SZL-CUP
01 jan 2026	1 CUP = 0.6249 SZL	1 SZL = 1.6002 CUP
02 jan 2026	1 CUP = 0.623 SZL	1 SZL = 1.6052 CUP
03 jan 2026	1 CUP = 0.6227 SZL	1 SZL = 1.6059 CUP
04 jan 2026	1 CUP = 0.6227 SZL	1 SZL = 1.6059 CUP
05 jan 2026	1 CUP = 0.6211 SZL	1 SZL = 1.6101 CUP
06 jan 2026	1 CUP = 0.6181 SZL	1 SZL = 1.6179 CUP
07 jan 2026	1 CUP = 0.6201 SZL	1 SZL = 1.6127 CUP
08 jan 2026	1 CUP = 0.6227 SZL	1 SZL = 1.6059 CUP
09 jan 2026	1 CUP = 0.6245 SZL	1 SZL = 1.6013 CUP
10 jan 2026	1 CUP = 0.6236 SZL	1 SZL = 1.6036 CUP
11 jan 2026	1 CUP = 0.6249 SZL	1 SZL = 1.6003 CUP
12 jan 2026	1 CUP = 0.6194 SZL	1 SZL = 1.6144 CUP
13 jan 2026	1 CUP = 0.62 SZL	1 SZL = 1.613 CUP
14 jan 2026	1 CUP = 0.6189 SZL	1 SZL = 1.6157 CUP
15 jan 2026	1 CUP = 0.6173 SZL	1 SZL = 1.6201 CUP
16 jan 2026	1 CUP = 0.618 SZL	1 SZL = 1.6181 CUP
17 jan 2026	1 CUP = 0.6188 SZL	1 SZL = 1.616 CUP
18 jan 2026	1 CUP = 0.6188 SZL	1 SZL = 1.616 CUP
19 jan 2026	1 CUP = 0.6214 SZL	1 SZL = 1.6093 CUP
20 jan 2026	1 CUP = 0.62 SZL	1 SZL = 1.6129 CUP
21 jan 2026	1 CUP = 0.6168 SZL	1 SZL = 1.6213 CUP
22 jan 2026	1 CUP = 0.6117 SZL	1 SZL = 1.6348 CUP
23 jan 2026	1 CUP = 0.6088 SZL	1 SZL = 1.6425 CUP
24 jan 2026	1 CUP = 0.6042 SZL	1 SZL = 1.655 CUP
25 jan 2026	1 CUP = 0.6042 SZL	1 SZL = 1.655 CUP
26 jan 2026	1 CUP = 0.6047 SZL	1 SZL = 1.6538 CUP
27 jan 2026	1 CUP = 0.6042 SZL	1 SZL = 1.6552 CUP
28 jan 2026	1 CUP = 0.5995 SZL	1 SZL = 1.6681 CUP
29 jan 2026	1 CUP = 0.6001 SZL	1 SZL = 1.6664 CUP
30 jan 2026	1 CUP = 0.5991 SZL	1 SZL = 1.6692 CUP
31 jan 2026	1 CUP = 0.6091 SZL	1 SZL = 1.6418 CUP

Feb 2026

Dato	CUP-SZL	SZL-CUP
01 feb 2026	1 CUP = 0.6038 SZL	1 SZL = 1.6563 CUP
02 feb 2026	1 CUP = 0.6045 SZL	1 SZL = 1.6542 CUP
03 feb 2026	1 CUP = 0.6044 SZL	1 SZL = 1.6547 CUP
04 feb 2026	1 CUP = 0.6027 SZL	1 SZL = 1.6591 CUP
05 feb 2026	1 CUP = 0.6095 SZL	1 SZL = 1.6406 CUP
06 feb 2026	1 CUP = 0.6087 SZL	1 SZL = 1.6429 CUP
07 feb 2026	1 CUP = 0.6069 SZL	1 SZL = 1.6477 CUP
08 feb 2026	1 CUP = 0.6069 SZL	1 SZL = 1.6477 CUP
09 feb 2026	1 CUP = 0.6042 SZL	1 SZL = 1.6552 CUP
10 feb 2026	1 CUP = 0.6004 SZL	1 SZL = 1.6656 CUP
11 feb 2026	1 CUP = 0.5991 SZL	1 SZL = 1.6691 CUP
12 feb 2026	1 CUP = 0.5992 SZL	1 SZL = 1.6689 CUP
13 feb 2026	1 CUP = 0.6056 SZL	1 SZL = 1.6514 CUP
14 feb 2026	1 CUP = 0.6049 SZL	1 SZL = 1.6532 CUP
15 feb 2026	1 CUP = 0.6049 SZL	1 SZL = 1.6532 CUP
16 feb 2026	1 CUP = 0.6025 SZL	1 SZL = 1.6599 CUP
17 feb 2026	1 CUP = 0.6054 SZL	1 SZL = 1.6518 CUP
18 feb 2026	1 CUP = 0.6039 SZL	1 SZL = 1.6559 CUP
19 feb 2026	1 CUP = 0.6112 SZL	1 SZL = 1.636 CUP
20 feb 2026	1 CUP = 0.6078 SZL	1 SZL = 1.6452 CUP
21 feb 2026	1 CUP = 0.6064 SZL	1 SZL = 1.6491 CUP
22 feb 2026	1 CUP = 0.6064 SZL	1 SZL = 1.6491 CUP
23 feb 2026	1 CUP = 0.607 SZL	1 SZL = 1.6475 CUP
24 feb 2026	1 CUP = 0.6041 SZL	1 SZL = 1.6555 CUP
25 feb 2026	1 CUP = 0.5996 SZL	1 SZL = 1.6678 CUP
26 feb 2026	1 CUP = 0.5993 SZL	1 SZL = 1.6686 CUP
27 feb 2026	1 CUP = 0.6001 SZL	1 SZL = 1.6664 CUP
28 feb 2026	1 CUP = 0.5994 SZL	1 SZL = 1.6684 CUP

Mar 2026

Dato	CUP-SZL	SZL-CUP
01 mar 2026	1 CUP = 0.5994 SZL	1 SZL = 1.6684 CUP
02 mar 2026	1 CUP = 0.6065 SZL	1 SZL = 1.6487 CUP
03 mar 2026	1 CUP = 0.6177 SZL	1 SZL = 1.6188 CUP
04 mar 2026	1 CUP = 0.6174 SZL	1 SZL = 1.6197 CUP
05 mar 2026	1 CUP = 0.6228 SZL	1 SZL = 1.6057 CUP
06 mar 2026	1 CUP = 0.6314 SZL	1 SZL = 1.5837 CUP
07 mar 2026	1 CUP = 0.628 SZL	1 SZL = 1.5923 CUP
08 mar 2026	1 CUP = 0.628 SZL	1 SZL = 1.5923 CUP
09 mar 2026	1 CUP = 0.6332 SZL	1 SZL = 1.5794 CUP
10 mar 2026	1 CUP = 0.6149 SZL	1 SZL = 1.6263 CUP
11 mar 2026	1 CUP = 0.6177 SZL	1 SZL = 1.6189 CUP
12 mar 2026	1 CUP = 0.6242 SZL	1 SZL = 1.602 CUP
13 mar 2026	1 CUP = 0.6338 SZL	1 SZL = 1.5779 CUP
14 mar 2026	1 CUP = 0.6335 SZL	1 SZL = 1.5784 CUP
15 mar 2026	1 CUP = 0.6335 SZL	1 SZL = 1.5784 CUP
16 mar 2026	1 CUP = 0.6342 SZL	1 SZL = 1.5767 CUP
17 mar 2026	1 CUP = 0.6309 SZL	1 SZL = 1.5851 CUP
18 mar 2026	1 CUP = 0.631 SZL	1 SZL = 1.5849 CUP
19 mar 2026	1 CUP = 0.6363 SZL	1 SZL = 1.5716 CUP
20 mar 2026	1 CUP = 0.6366 SZL	1 SZL = 1.5708 CUP
21 mar 2026	1 CUP = 0.6357 SZL	1 SZL = 1.5731 CUP
22 mar 2026	1 CUP = 0.6357 SZL	1 SZL = 1.5731 CUP
23 mar 2026	1 CUP = 0.6387 SZL	1 SZL = 1.5658 CUP
24 mar 2026	1 CUP = 0.6434 SZL	1 SZL = 1.5542 CUP
25 mar 2026	1 CUP = 0.6364 SZL	1 SZL = 1.5714 CUP
26 mar 2026	1 CUP = 0.645 SZL	1 SZL = 1.5505 CUP
27 mar 2026	1 CUP = 0.648 SZL	1 SZL = 1.5432 CUP
28 mar 2026	1 CUP = 0.6476 SZL	1 SZL = 1.5443 CUP
29 mar 2026	1 CUP = 0.6458 SZL	1 SZL = 1.5484 CUP
30 mar 2026	1 CUP = 0.6475 SZL	1 SZL = 1.5443 CUP
31 mar 2026	1 CUP = 0.6468 SZL	1 SZL = 1.546 CUP

Apr 2026

Dato	CUP-SZL	SZL-CUP
01 apr 2026	1 CUP = 0.6334 SZL	1 SZL = 1.5787 CUP
02 apr 2026	1 CUP = 0.641 SZL	1 SZL = 1.56 CUP
03 apr 2026	1 CUP = 0.6396 SZL	1 SZL = 1.5636 CUP
04 apr 2026	1 CUP = 0.6396 SZL	1 SZL = 1.5636 CUP
05 apr 2026	1 CUP = 0.6396 SZL	1 SZL = 1.5636 CUP
06 apr 2026	1 CUP = 0.6396 SZL	1 SZL = 1.5636 CUP
07 apr 2026	1 CUP = 0.6376 SZL	1 SZL = 1.5683 CUP
08 apr 2026	1 CUP = 0.6189 SZL	1 SZL = 1.6157 CUP
09 apr 2026	1 CUP = 0.6215 SZL	1 SZL = 1.609 CUP
10 apr 2026	1 CUP = 0.619 SZL	1 SZL = 1.6155 CUP
11 apr 2026	1 CUP = 0.6184 SZL	1 SZL = 1.6172 CUP
12 apr 2026	1 CUP = 0.6184 SZL	1 SZL = 1.6172 CUP
13 apr 2026	1 CUP = 0.623 SZL	1 SZL = 1.6052 CUP
14 apr 2026	1 CUP = 0.6176 SZL	1 SZL = 1.6192 CUP
15 apr 2026	1 CUP = 0.6187 SZL	1 SZL = 1.6162 CUP
16 apr 2026	1 CUP = 0.6184 SZL	1 SZL = 1.6171 CUP
17 apr 2026	1 CUP = 0.6182 SZL	1 SZL = 1.6176 CUP
18 apr 2026	1 CUP = 0.6194 SZL	1 SZL = 1.6145 CUP
19 apr 2026	1 CUP = 0.6194 SZL	1 SZL = 1.6145 CUP
20 apr 2026	1 CUP = 0.6177 SZL	1 SZL = 1.619 CUP
21 apr 2026	1 CUP = 0.6176 SZL	1 SZL = 1.6191 CUP
22 apr 2026	1 CUP = 0.6204 SZL	1 SZL = 1.6119 CUP
23 apr 2026	1 CUP = 0.6222 SZL	1 SZL = 1.6072 CUP
24 apr 2026	1 CUP = 0.6271 SZL	1 SZL = 1.5946 CUP
25 apr 2026	1 CUP = 0.6262 SZL	1 SZL = 1.5969 CUP
26 apr 2026	1 CUP = 0.6262 SZL	1 SZL = 1.5969 CUP
27 apr 2026	1 CUP = 0.6216 SZL	1 SZL = 1.6087 CUP
28 apr 2026	1 CUP = 0.6254 SZL	1 SZL = 1.5989 CUP

CUP-SZL og SZL-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter