> CUP-THB og THB-CUP vekslingskurser - 2025

CUP-THB og THB-CUP vekslingskurser - 2025

CUP-THB og THB-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -THB og THB-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUP = 1,2685 THB

1 THB = 0,7883 CUP

1Å 2Å 3Å

CUP til THBTHB til CUP

Jan 2025

Dato	CUP-THB	THB-CUP
01 jan 2025	1 CUP = 1.2891 THB	1 THB = 0.7757 CUP
02 jan 2025	1 CUP = 1.2921 THB	1 THB = 0.7739 CUP
03 jan 2025	1 CUP = 1.2992 THB	1 THB = 0.7697 CUP
04 jan 2025	1 CUP = 1.3027 THB	1 THB = 0.7676 CUP
05 jan 2025	1 CUP = 1.3027 THB	1 THB = 0.7676 CUP
06 jan 2025	1 CUP = 1.2974 THB	1 THB = 0.7708 CUP
07 jan 2025	1 CUP = 1.3013 THB	1 THB = 0.7684 CUP
08 jan 2025	1 CUP = 1.3095 THB	1 THB = 0.7636 CUP
09 jan 2025	1 CUP = 1.306 THB	1 THB = 0.7657 CUP
10 jan 2025	1 CUP = 1.305 THB	1 THB = 0.7663 CUP
11 jan 2025	1 CUP = 1.3105 THB	1 THB = 0.7631 CUP
12 jan 2025	1 CUP = 1.3105 THB	1 THB = 0.7631 CUP
13 jan 2025	1 CUP = 1.3114 THB	1 THB = 0.7625 CUP
14 jan 2025	1 CUP = 1.3124 THB	1 THB = 0.762 CUP
15 jan 2025	1 CUP = 1.3093 THB	1 THB = 0.7638 CUP
16 jan 2025	1 CUP = 1.3053 THB	1 THB = 0.7661 CUP
17 jan 2025	1 CUP = 1.3008 THB	1 THB = 0.7688 CUP
18 jan 2025	1 CUP = 1.3023 THB	1 THB = 0.7679 CUP
19 jan 2025	1 CUP = 1.3023 THB	1 THB = 0.7679 CUP
20 jan 2025	1 CUP = 1.2962 THB	1 THB = 0.7715 CUP
21 jan 2025	1 CUP = 1.2851 THB	1 THB = 0.7782 CUP
22 jan 2025	1 CUP = 1.2766 THB	1 THB = 0.7833 CUP
23 jan 2025	1 CUP = 1.2839 THB	1 THB = 0.7789 CUP
24 jan 2025	1 CUP = 1.2703 THB	1 THB = 0.7872 CUP
25 jan 2025	1 CUP = 1.2675 THB	1 THB = 0.7889 CUP
26 jan 2025	1 CUP = 1.2675 THB	1 THB = 0.7889 CUP
27 jan 2025	1 CUP = 1.2693 THB	1 THB = 0.7878 CUP
28 jan 2025	1 CUP = 1.2789 THB	1 THB = 0.7819 CUP
29 jan 2025	1 CUP = 1.2741 THB	1 THB = 0.7848 CUP
30 jan 2025	1 CUP = 1.2721 THB	1 THB = 0.7861 CUP
31 jan 2025	1 CUP = 1.2684 THB	1 THB = 0.7884 CUP

Feb 2025

Dato	CUP-THB	THB-CUP
01 feb 2025	1 CUP = 1.2751 THB	1 THB = 0.7842 CUP
02 feb 2025	1 CUP = 1.2753 THB	1 THB = 0.7841 CUP
03 feb 2025	1 CUP = 1.2815 THB	1 THB = 0.7804 CUP
04 feb 2025	1 CUP = 1.2768 THB	1 THB = 0.7832 CUP
05 feb 2025	1 CUP = 1.2665 THB	1 THB = 0.7895 CUP
06 feb 2025	1 CUP = 1.2736 THB	1 THB = 0.7852 CUP
07 feb 2025	1 CUP = 1.2701 THB	1 THB = 0.7873 CUP
08 feb 2025	1 CUP = 1.2791 THB	1 THB = 0.7818 CUP
09 feb 2025	1 CUP = 1.2791 THB	1 THB = 0.7818 CUP
10 feb 2025	1 CUP = 1.2804 THB	1 THB = 0.781 CUP
11 feb 2025	1 CUP = 1.2852 THB	1 THB = 0.7781 CUP
12 feb 2025	1 CUP = 1.2879 THB	1 THB = 0.7764 CUP
13 feb 2025	1 CUP = 1.2788 THB	1 THB = 0.782 CUP
14 feb 2025	1 CUP = 1.2697 THB	1 THB = 0.7876 CUP
15 feb 2025	1 CUP = 1.2731 THB	1 THB = 0.7855 CUP
16 feb 2025	1 CUP = 1.2731 THB	1 THB = 0.7855 CUP
17 feb 2025	1 CUP = 1.2724 THB	1 THB = 0.7859 CUP
18 feb 2025	1 CUP = 1.2711 THB	1 THB = 0.7867 CUP
19 feb 2025	1 CUP = 1.2725 THB	1 THB = 0.7858 CUP
20 feb 2025	1 CUP = 1.2746 THB	1 THB = 0.7846 CUP
21 feb 2025	1 CUP = 1.2682 THB	1 THB = 0.7885 CUP
22 feb 2025	1 CUP = 1.2665 THB	1 THB = 0.7896 CUP
23 feb 2025	1 CUP = 1.2665 THB	1 THB = 0.7896 CUP
24 feb 2025	1 CUP = 1.2645 THB	1 THB = 0.7908 CUP
25 feb 2025	1 CUP = 1.273 THB	1 THB = 0.7856 CUP
26 feb 2025	1 CUP = 1.2769 THB	1 THB = 0.7831 CUP
27 feb 2025	1 CUP = 1.2798 THB	1 THB = 0.7814 CUP
28 feb 2025	1 CUP = 1.2855 THB	1 THB = 0.7779 CUP

Mar 2025

Dato	CUP-THB	THB-CUP
01 mar 2025	1 CUP = 1.2925 THB	1 THB = 0.7737 CUP
02 mar 2025	1 CUP = 1.2913 THB	1 THB = 0.7744 CUP
03 mar 2025	1 CUP = 1.2915 THB	1 THB = 0.7743 CUP
04 mar 2025	1 CUP = 1.272 THB	1 THB = 0.7862 CUP
05 mar 2025	1 CUP = 1.2712 THB	1 THB = 0.7867 CUP
06 mar 2025	1 CUP = 1.2724 THB	1 THB = 0.7859 CUP
07 mar 2025	1 CUP = 1.2685 THB	1 THB = 0.7883 CUP
08 mar 2025	1 CUP = 1.2702 THB	1 THB = 0.7873 CUP
09 mar 2025	1 CUP = 1.2738 THB	1 THB = 0.785 CUP
10 mar 2025	1 CUP = 1.2682 THB	1 THB = 0.7885 CUP
11 mar 2025	1 CUP = 1.278 THB	1 THB = 0.7825 CUP
12 mar 2025	1 CUP = 1.2759 THB	1 THB = 0.7837 CUP
13 mar 2025	1 CUP = 1.2748 THB	1 THB = 0.7844 CUP
14 mar 2025	1 CUP = 1.272 THB	1 THB = 0.7861 CUP
15 mar 2025	1 CUP = 1.2691 THB	1 THB = 0.788 CUP
16 mar 2025	1 CUP = 1.2644 THB	1 THB = 0.7909 CUP
17 mar 2025	1 CUP = 1.2691 THB	1 THB = 0.788 CUP
18 mar 2025	1 CUP = 1.2675 THB	1 THB = 0.7889 CUP
19 mar 2025	1 CUP = 1.2681 THB	1 THB = 0.7886 CUP
20 mar 2025	1 CUP = 1.2706 THB	1 THB = 0.787 CUP
21 mar 2025	1 CUP = 1.2737 THB	1 THB = 0.7851 CUP
22 mar 2025	1 CUP = 1.2799 THB	1 THB = 0.7813 CUP
23 mar 2025	1 CUP = 1.2738 THB	1 THB = 0.7851 CUP
24 mar 2025	1 CUP = 1.2739 THB	1 THB = 0.785 CUP
25 mar 2025	1 CUP = 1.2824 THB	1 THB = 0.7798 CUP
26 mar 2025	1 CUP = 1.2821 THB	1 THB = 0.78 CUP
27 mar 2025	1 CUP = 1.2785 THB	1 THB = 0.7822 CUP
28 mar 2025	1 CUP = 1.283 THB	1 THB = 0.7794 CUP
29 mar 2025	1 CUP = 1.2801 THB	1 THB = 0.7812 CUP
30 mar 2025	1 CUP = 1.2791 THB	1 THB = 0.7818 CUP
31 mar 2025	1 CUP = 1.2791 THB	1 THB = 0.7818 CUP

Apr 2025

Dato	CUP-THB	THB-CUP
01 apr 2025	1 CUP = 1.28 THB	1 THB = 0.7813 CUP
02 apr 2025	1 CUP = 1.2903 THB	1 THB = 0.775 CUP
03 apr 2025	1 CUP = 1.2871 THB	1 THB = 0.7769 CUP
04 apr 2025	1 CUP = 1.2883 THB	1 THB = 0.7762 CUP
05 apr 2025	1 CUP = 1.2986 THB	1 THB = 0.7701 CUP
06 apr 2025	1 CUP = 1.2986 THB	1 THB = 0.7701 CUP
07 apr 2025	1 CUP = 1.304 THB	1 THB = 0.7668 CUP
08 apr 2025	1 CUP = 1.3112 THB	1 THB = 0.7627 CUP
09 apr 2025	1 CUP = 1.3039 THB	1 THB = 0.7669 CUP
10 apr 2025	1 CUP = 1.2968 THB	1 THB = 0.7711 CUP
11 apr 2025	1 CUP = 1.2782 THB	1 THB = 0.7823 CUP
12 apr 2025	1 CUP = 1.2642 THB	1 THB = 0.791 CUP
13 apr 2025	1 CUP = 1.2602 THB	1 THB = 0.7935 CUP
14 apr 2025	1 CUP = 1.2624 THB	1 THB = 0.7921 CUP
15 apr 2025	1 CUP = 1.2665 THB	1 THB = 0.7896 CUP
16 apr 2025	1 CUP = 1.2666 THB	1 THB = 0.7895 CUP
17 apr 2025	1 CUP = 1.2549 THB	1 THB = 0.7968 CUP
18 apr 2025	1 CUP = 1.2584 THB	1 THB = 0.7947 CUP
19 apr 2025	1 CUP = 1.2584 THB	1 THB = 0.7947 CUP
20 apr 2025	1 CUP = 1.2584 THB	1 THB = 0.7947 CUP
21 apr 2025	1 CUP = 1.2584 THB	1 THB = 0.7947 CUP
22 apr 2025	1 CUP = 1.2543 THB	1 THB = 0.7973 CUP
23 apr 2025	1 CUP = 1.259 THB	1 THB = 0.7943 CUP
24 apr 2025	1 CUP = 1.2619 THB	1 THB = 0.7924 CUP
25 apr 2025	1 CUP = 1.2662 THB	1 THB = 0.7897 CUP
26 apr 2025	1 CUP = 1.2645 THB	1 THB = 0.7908 CUP
27 apr 2025	1 CUP = 1.2645 THB	1 THB = 0.7908 CUP
28 apr 2025	1 CUP = 1.2666 THB	1 THB = 0.7895 CUP
29 apr 2025	1 CUP = 1.2605 THB	1 THB = 0.7933 CUP
30 apr 2025	1 CUP = 1.2614 THB	1 THB = 0.7928 CUP

May 2025

Dato	CUP-THB	THB-CUP
01 mai 2025	1 CUP = 1.263 THB	1 THB = 0.7917 CUP
02 mai 2025	1 CUP = 1.2453 THB	1 THB = 0.803 CUP
03 mai 2025	1 CUP = 1.2485 THB	1 THB = 0.801 CUP
04 mai 2025	1 CUP = 1.2485 THB	1 THB = 0.801 CUP
05 mai 2025	1 CUP = 1.2415 THB	1 THB = 0.8055 CUP
06 mai 2025	1 CUP = 1.2321 THB	1 THB = 0.8116 CUP
07 mai 2025	1 CUP = 1.2325 THB	1 THB = 0.8114 CUP
08 mai 2025	1 CUP = 1.2385 THB	1 THB = 0.8074 CUP
09 mai 2025	1 CUP = 1.2457 THB	1 THB = 0.8028 CUP
10 mai 2025	1 CUP = 1.2438 THB	1 THB = 0.804 CUP
11 mai 2025	1 CUP = 1.2438 THB	1 THB = 0.804 CUP
12 mai 2025	1 CUP = 1.2625 THB	1 THB = 0.7921 CUP
13 mai 2025	1 CUP = 1.2537 THB	1 THB = 0.7976 CUP
14 mai 2025	1 CUP = 1.2544 THB	1 THB = 0.7972 CUP
15 mai 2025	1 CUP = 1.2573 THB	1 THB = 0.7954 CUP
16 mai 2025	1 CUP = 1.2571 THB	1 THB = 0.7955 CUP
17 mai 2025	1 CUP = 1.2583 THB	1 THB = 0.7947 CUP
18 mai 2025	1 CUP = 1.2583 THB	1 THB = 0.7947 CUP
19 mai 2025	1 CUP = 1.247 THB	1 THB = 0.8019 CUP
20 mai 2025	1 CUP = 1.2472 THB	1 THB = 0.8018 CUP
21 mai 2025	1 CUP = 1.2372 THB	1 THB = 0.8083 CUP
22 mai 2025	1 CUP = 1.2397 THB	1 THB = 0.8067 CUP
23 mai 2025	1 CUP = 1.231 THB	1 THB = 0.8124 CUP
24 mai 2025	1 CUP = 1.2265 THB	1 THB = 0.8153 CUP
25 mai 2025	1 CUP = 1.2265 THB	1 THB = 0.8153 CUP
26 mai 2025	1 CUP = 1.2299 THB	1 THB = 0.8131 CUP
27 mai 2025	1 CUP = 1.2364 THB	1 THB = 0.8088 CUP
28 mai 2025	1 CUP = 1.2318 THB	1 THB = 0.8118 CUP
29 mai 2025	1 CUP = 1.2339 THB	1 THB = 0.8105 CUP
30 mai 2025	1 CUP = 1.2392 THB	1 THB = 0.807 CUP
31 mai 2025	1 CUP = 1.2379 THB	1 THB = 0.8078 CUP

Jun 2025

Dato	CUP-THB	THB-CUP
01 jun 2025	1 CUP = 1.2379 THB	1 THB = 0.8078 CUP
02 jun 2025	1 CUP = 1.2283 THB	1 THB = 0.8141 CUP
03 jun 2025	1 CUP = 1.2304 THB	1 THB = 0.8128 CUP
04 jun 2025	1 CUP = 1.2344 THB	1 THB = 0.8101 CUP
05 jun 2025	1 CUP = 1.2265 THB	1 THB = 0.8153 CUP
06 jun 2025	1 CUP = 1.2305 THB	1 THB = 0.8127 CUP
07 jun 2025	1 CUP = 1.2368 THB	1 THB = 0.8085 CUP
08 jun 2025	1 CUP = 1.2368 THB	1 THB = 0.8085 CUP
09 jun 2025	1 CUP = 1.2344 THB	1 THB = 0.8101 CUP
10 jun 2025	1 CUP = 1.2314 THB	1 THB = 0.8121 CUP
11 jun 2025	1 CUP = 1.2329 THB	1 THB = 0.8111 CUP
12 jun 2025	1 CUP = 1.2248 THB	1 THB = 0.8165 CUP
13 jun 2025	1 CUP = 1.2249 THB	1 THB = 0.8164 CUP
14 jun 2025	1 CUP = 1.2228 THB	1 THB = 0.8178 CUP

CUP-THB og THB-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter