currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-TJS og TJS-CUP vekslingskurser - 2025

CUP-TJS og TJS-CUP vekslingskurser - 2025

CUP-TJS og TJS-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -TJS og TJS-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 0,4108 TJS
1 TJS = 2,4341 CUP

Jan 2025

DatoCUP-TJSTJS-CUP
01 jan 2025 1 CUP = 0.411 TJS 1 TJS = 2.4328 CUP
02 jan 2025 1 CUP = 0.4114 TJS 1 TJS = 2.431 CUP
03 jan 2025 1 CUP = 0.4124 TJS 1 TJS = 2.425 CUP
04 jan 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4296 CUP
05 jan 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4296 CUP
06 jan 2025 1 CUP = 0.4123 TJS 1 TJS = 2.4256 CUP
07 jan 2025 1 CUP = 0.4126 TJS 1 TJS = 2.4235 CUP
08 jan 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4198 CUP
09 jan 2025 1 CUP = 0.4124 TJS 1 TJS = 2.4247 CUP
10 jan 2025 1 CUP = 0.4117 TJS 1 TJS = 2.429 CUP
11 jan 2025 1 CUP = 0.4135 TJS 1 TJS = 2.4183 CUP
12 jan 2025 1 CUP = 0.4135 TJS 1 TJS = 2.4183 CUP
13 jan 2025 1 CUP = 0.4126 TJS 1 TJS = 2.4236 CUP
14 jan 2025 1 CUP = 0.4129 TJS 1 TJS = 2.4216 CUP
15 jan 2025 1 CUP = 0.4124 TJS 1 TJS = 2.4249 CUP
16 jan 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4296 CUP
17 jan 2025 1 CUP = 0.412 TJS 1 TJS = 2.4272 CUP
18 jan 2025 1 CUP = 0.4119 TJS 1 TJS = 2.4279 CUP
19 jan 2025 1 CUP = 0.4119 TJS 1 TJS = 2.4279 CUP
20 jan 2025 1 CUP = 0.4125 TJS 1 TJS = 2.4245 CUP
21 jan 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4312 CUP
22 jan 2025 1 CUP = 0.4091 TJS 1 TJS = 2.4443 CUP
23 jan 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4198 CUP
24 jan 2025 1 CUP = 0.4114 TJS 1 TJS = 2.4305 CUP
25 jan 2025 1 CUP = 0.4106 TJS 1 TJS = 2.4357 CUP
26 jan 2025 1 CUP = 0.4106 TJS 1 TJS = 2.4357 CUP
27 jan 2025 1 CUP = 0.4119 TJS 1 TJS = 2.4279 CUP
28 jan 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4259 CUP
29 jan 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4296 CUP
30 jan 2025 1 CUP = 0.4111 TJS 1 TJS = 2.4326 CUP
31 jan 2025 1 CUP = 0.4125 TJS 1 TJS = 2.4243 CUP

Feb 2025

DatoCUP-TJSTJS-CUP
01 feb 2025 1 CUP = 0.4125 TJS 1 TJS = 2.4243 CUP
02 feb 2025 1 CUP = 0.4132 TJS 1 TJS = 2.4203 CUP
03 feb 2025 1 CUP = 0.4111 TJS 1 TJS = 2.4323 CUP
04 feb 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4314 CUP
05 feb 2025 1 CUP = 0.412 TJS 1 TJS = 2.427 CUP
06 feb 2025 1 CUP = 0.412 TJS 1 TJS = 2.4272 CUP
07 feb 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4195 CUP
08 feb 2025 1 CUP = 0.4149 TJS 1 TJS = 2.4102 CUP
09 feb 2025 1 CUP = 0.4149 TJS 1 TJS = 2.4102 CUP
10 feb 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4258 CUP
11 feb 2025 1 CUP = 0.4112 TJS 1 TJS = 2.4318 CUP
12 feb 2025 1 CUP = 0.4123 TJS 1 TJS = 2.4252 CUP
13 feb 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4315 CUP
14 feb 2025 1 CUP = 0.412 TJS 1 TJS = 2.4269 CUP
15 feb 2025 1 CUP = 0.4107 TJS 1 TJS = 2.4349 CUP
16 feb 2025 1 CUP = 0.4107 TJS 1 TJS = 2.4349 CUP
17 feb 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4311 CUP
18 feb 2025 1 CUP = 0.4118 TJS 1 TJS = 2.4282 CUP
19 feb 2025 1 CUP = 0.4117 TJS 1 TJS = 2.4289 CUP
20 feb 2025 1 CUP = 0.4117 TJS 1 TJS = 2.4289 CUP
21 feb 2025 1 CUP = 0.4115 TJS 1 TJS = 2.43 CUP
22 feb 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4303 CUP
23 feb 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4303 CUP
24 feb 2025 1 CUP = 0.4112 TJS 1 TJS = 2.4318 CUP
25 feb 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4298 CUP
26 feb 2025 1 CUP = 0.4117 TJS 1 TJS = 2.4287 CUP
27 feb 2025 1 CUP = 0.4108 TJS 1 TJS = 2.4342 CUP
28 feb 2025 1 CUP = 0.4108 TJS 1 TJS = 2.4343 CUP

Mar 2025

DatoCUP-TJSTJS-CUP
01 mar 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4303 CUP
02 mar 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4304 CUP
03 mar 2025 1 CUP = 0.4121 TJS 1 TJS = 2.4266 CUP
04 mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4312 CUP
05 mar 2025 1 CUP = 0.4107 TJS 1 TJS = 2.4349 CUP
06 mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4311 CUP
07 mar 2025 1 CUP = 0.4115 TJS 1 TJS = 2.43 CUP
08 mar 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4302 CUP
09 mar 2025 1 CUP = 0.4118 TJS 1 TJS = 2.4283 CUP
10 mar 2025 1 CUP = 0.4115 TJS 1 TJS = 2.4301 CUP
11 mar 2025 1 CUP = 0.4119 TJS 1 TJS = 2.4279 CUP
12 mar 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4294 CUP
13 mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4314 CUP
14 mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4314 CUP
15 mar 2025 1 CUP = 0.4104 TJS 1 TJS = 2.4369 CUP
16 mar 2025 1 CUP = 0.411 TJS 1 TJS = 2.4329 CUP
17 mar 2025 1 CUP = 0.4126 TJS 1 TJS = 2.4238 CUP
18 mar 2025 1 CUP = 0.4126 TJS 1 TJS = 2.4239 CUP
19 mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4314 CUP
20 mar 2025 1 CUP = 0.4123 TJS 1 TJS = 2.4255 CUP
21 mar 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4294 CUP
22 mar 2025 1 CUP = 0.4113 TJS 1 TJS = 2.4316 CUP
23 mar 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4259 CUP
24 mar 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4259 CUP
25 mar 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4295 CUP
26 mar 2025 1 CUP = 0.4117 TJS 1 TJS = 2.4287 CUP
27 mar 2025 1 CUP = 0.4122 TJS 1 TJS = 2.4259 CUP
28 mar 2025 1 CUP = 0.4109 TJS 1 TJS = 2.4335 CUP
29 mar 2025 1 CUP = 0.4109 TJS 1 TJS = 2.4336 CUP
30 mar 2025 1 CUP = 0.4101 TJS 1 TJS = 2.4382 CUP
31 mar 2025 1 CUP = 0.4102 TJS 1 TJS = 2.438 CUP

Apr 2025

DatoCUP-TJSTJS-CUP
01 apr 2025 1 CUP = 0.4107 TJS 1 TJS = 2.435 CUP
02 apr 2025 1 CUP = 0.4118 TJS 1 TJS = 2.4287 CUP
03 apr 2025 1 CUP = 0.4116 TJS 1 TJS = 2.4297 CUP
04 apr 2025 1 CUP = 0.4098 TJS 1 TJS = 2.4401 CUP
05 apr 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4195 CUP
06 apr 2025 1 CUP = 0.4133 TJS 1 TJS = 2.4195 CUP
07 apr 2025 1 CUP = 0.4102 TJS 1 TJS = 2.4378 CUP
08 apr 2025 1 CUP = 0.4103 TJS 1 TJS = 2.4375 CUP
09 apr 2025 1 CUP = 0.4097 TJS 1 TJS = 2.4409 CUP
10 apr 2025 1 CUP = 0.4098 TJS 1 TJS = 2.4403 CUP
11 apr 2025 1 CUP = 0.4102 TJS 1 TJS = 2.4377 CUP
12 apr 2025 1 CUP = 0.4091 TJS 1 TJS = 2.4441 CUP
13 apr 2025 1 CUP = 0.41 TJS 1 TJS = 2.439 CUP
14 apr 2025 1 CUP = 0.4112 TJS 1 TJS = 2.4319 CUP
15 apr 2025 1 CUP = 0.4094 TJS 1 TJS = 2.4425 CUP
16 apr 2025 1 CUP = 0.4094 TJS 1 TJS = 2.4425 CUP
17 apr 2025 1 CUP = 0.405 TJS 1 TJS = 2.4688 CUP
18 apr 2025 1 CUP = 0.405 TJS 1 TJS = 2.4688 CUP
19 apr 2025 1 CUP = 0.405 TJS 1 TJS = 2.4688 CUP
20 apr 2025 1 CUP = 0.405 TJS 1 TJS = 2.4688 CUP
21 apr 2025 1 CUP = 0.405 TJS 1 TJS = 2.4688 CUP
22 apr 2025 1 CUP = 0.4019 TJS 1 TJS = 2.4884 CUP
23 apr 2025 1 CUP = 0.4018 TJS 1 TJS = 2.4885 CUP
24 apr 2025 1 CUP = 0.4007 TJS 1 TJS = 2.4959 CUP
25 apr 2025 1 CUP = 0.3992 TJS 1 TJS = 2.5048 CUP
26 apr 2025 1 CUP = 0.3992 TJS 1 TJS = 2.5048 CUP

CUP-TJS og TJS-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats