> CUP-TRY og TRY-CUP vekslingskurser - 2025

CUP-TRY og TRY-CUP vekslingskurser - 2025

CUP-TRY og TRY-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -TRY og TRY-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CUP = 1,3842 TRY

1 TRY = 0,7224 CUP

1Å 2Å 3Å

CUP til TRYTRY til CUP

Jan 2025

Dato	CUP-TRY	TRY-CUP
01 jan 2025	1 CUP = 1.3346 TRY	1 TRY = 0.7493 CUP
02 jan 2025	1 CUP = 1.3326 TRY	1 TRY = 0.7504 CUP
03 jan 2025	1 CUP = 1.3344 TRY	1 TRY = 0.7494 CUP
04 jan 2025	1 CUP = 1.3351 TRY	1 TRY = 0.749 CUP
05 jan 2025	1 CUP = 1.3348 TRY	1 TRY = 0.7492 CUP
06 jan 2025	1 CUP = 1.333 TRY	1 TRY = 0.7502 CUP
07 jan 2025	1 CUP = 1.3342 TRY	1 TRY = 0.7495 CUP
08 jan 2025	1 CUP = 1.3352 TRY	1 TRY = 0.7489 CUP
09 jan 2025	1 CUP = 1.3338 TRY	1 TRY = 0.7497 CUP
10 jan 2025	1 CUP = 1.3365 TRY	1 TRY = 0.7482 CUP
11 jan 2025	1 CUP = 1.3359 TRY	1 TRY = 0.7486 CUP
12 jan 2025	1 CUP = 1.3371 TRY	1 TRY = 0.7479 CUP
13 jan 2025	1 CUP = 1.3396 TRY	1 TRY = 0.7465 CUP
14 jan 2025	1 CUP = 1.3393 TRY	1 TRY = 0.7466 CUP
15 jan 2025	1 CUP = 1.3392 TRY	1 TRY = 0.7467 CUP
16 jan 2025	1 CUP = 1.3375 TRY	1 TRY = 0.7477 CUP
17 jan 2025	1 CUP = 1.3422 TRY	1 TRY = 0.7451 CUP
18 jan 2025	1 CUP = 1.3416 TRY	1 TRY = 0.7454 CUP
19 jan 2025	1 CUP = 1.3372 TRY	1 TRY = 0.7478 CUP
20 jan 2025	1 CUP = 1.3429 TRY	1 TRY = 0.7447 CUP
21 jan 2025	1 CUP = 1.3442 TRY	1 TRY = 0.7439 CUP
22 jan 2025	1 CUP = 1.3453 TRY	1 TRY = 0.7433 CUP
23 jan 2025	1 CUP = 1.3456 TRY	1 TRY = 0.7431 CUP
24 jan 2025	1 CUP = 1.347 TRY	1 TRY = 0.7424 CUP
25 jan 2025	1 CUP = 1.3446 TRY	1 TRY = 0.7437 CUP
26 jan 2025	1 CUP = 1.3457 TRY	1 TRY = 0.7431 CUP
27 jan 2025	1 CUP = 1.3483 TRY	1 TRY = 0.7417 CUP
28 jan 2025	1 CUP = 1.3495 TRY	1 TRY = 0.741 CUP
29 jan 2025	1 CUP = 1.3499 TRY	1 TRY = 0.7408 CUP
30 jan 2025	1 CUP = 1.3499 TRY	1 TRY = 0.7408 CUP
31 jan 2025	1 CUP = 1.3531 TRY	1 TRY = 0.739 CUP

Feb 2025

Dato	CUP-TRY	TRY-CUP
01 feb 2025	1 CUP = 1.3466 TRY	1 TRY = 0.7426 CUP
02 feb 2025	1 CUP = 1.3524 TRY	1 TRY = 0.7394 CUP
03 feb 2025	1 CUP = 1.3578 TRY	1 TRY = 0.7365 CUP
04 feb 2025	1 CUP = 1.3569 TRY	1 TRY = 0.737 CUP
05 feb 2025	1 CUP = 1.3558 TRY	1 TRY = 0.7376 CUP
06 feb 2025	1 CUP = 1.3546 TRY	1 TRY = 0.7382 CUP
07 feb 2025	1 CUP = 1.3572 TRY	1 TRY = 0.7368 CUP
08 feb 2025	1 CUP = 1.3574 TRY	1 TRY = 0.7367 CUP
09 feb 2025	1 CUP = 1.3574 TRY	1 TRY = 0.7367 CUP
10 feb 2025	1 CUP = 1.3583 TRY	1 TRY = 0.7362 CUP
11 feb 2025	1 CUP = 1.3604 TRY	1 TRY = 0.7351 CUP
12 feb 2025	1 CUP = 1.3622 TRY	1 TRY = 0.7341 CUP
13 feb 2025	1 CUP = 1.363 TRY	1 TRY = 0.7337 CUP
14 feb 2025	1 CUP = 1.3666 TRY	1 TRY = 0.7317 CUP
15 feb 2025	1 CUP = 1.3679 TRY	1 TRY = 0.731 CUP
16 feb 2025	1 CUP = 1.3679 TRY	1 TRY = 0.731 CUP
17 feb 2025	1 CUP = 1.3671 TRY	1 TRY = 0.7315 CUP
18 feb 2025	1 CUP = 1.3688 TRY	1 TRY = 0.7306 CUP
19 feb 2025	1 CUP = 1.37 TRY	1 TRY = 0.7299 CUP
20 feb 2025	1 CUP = 1.3705 TRY	1 TRY = 0.7297 CUP
21 feb 2025	1 CUP = 1.3739 TRY	1 TRY = 0.7278 CUP
22 feb 2025	1 CUP = 1.3716 TRY	1 TRY = 0.7291 CUP
23 feb 2025	1 CUP = 1.3716 TRY	1 TRY = 0.7291 CUP
24 feb 2025	1 CUP = 1.3749 TRY	1 TRY = 0.7273 CUP
25 feb 2025	1 CUP = 1.3759 TRY	1 TRY = 0.7268 CUP
26 feb 2025	1 CUP = 1.3749 TRY	1 TRY = 0.7273 CUP
27 feb 2025	1 CUP = 1.3743 TRY	1 TRY = 0.7277 CUP
28 feb 2025	1 CUP = 1.378 TRY	1 TRY = 0.7257 CUP

Mar 2025

Dato	CUP-TRY	TRY-CUP
01 mar 2025	1 CUP = 1.3737 TRY	1 TRY = 0.7279 CUP
02 mar 2025	1 CUP = 1.3769 TRY	1 TRY = 0.7263 CUP
03 mar 2025	1 CUP = 1.3759 TRY	1 TRY = 0.7268 CUP
04 mar 2025	1 CUP = 1.3755 TRY	1 TRY = 0.727 CUP
05 mar 2025	1 CUP = 1.3746 TRY	1 TRY = 0.7275 CUP
06 mar 2025	1 CUP = 1.3745 TRY	1 TRY = 0.7275 CUP
07 mar 2025	1 CUP = 1.3751 TRY	1 TRY = 0.7272 CUP
08 mar 2025	1 CUP = 1.3763 TRY	1 TRY = 0.7266 CUP
09 mar 2025	1 CUP = 1.3736 TRY	1 TRY = 0.728 CUP
10 mar 2025	1 CUP = 1.3794 TRY	1 TRY = 0.7249 CUP
11 mar 2025	1 CUP = 1.3807 TRY	1 TRY = 0.7243 CUP
12 mar 2025	1 CUP = 1.3816 TRY	1 TRY = 0.7238 CUP
13 mar 2025	1 CUP = 1.3814 TRY	1 TRY = 0.7239 CUP
14 mar 2025	1 CUP = 1.3836 TRY	1 TRY = 0.7227 CUP
15 mar 2025	1 CUP = 1.3767 TRY	1 TRY = 0.7264 CUP
16 mar 2025	1 CUP = 1.3824 TRY	1 TRY = 0.7234 CUP
17 mar 2025	1 CUP = 1.3836 TRY	1 TRY = 0.7227 CUP
18 mar 2025	1 CUP = 1.3833 TRY	1 TRY = 0.7229 CUP
19 mar 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
20 mar 2025	1 CUP = 1.4339 TRY	1 TRY = 0.6974 CUP
21 mar 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
22 mar 2025	1 CUP = 1.4261 TRY	1 TRY = 0.7012 CUP
23 mar 2025	1 CUP = 1.4274 TRY	1 TRY = 0.7006 CUP
24 mar 2025	1 CUP = 1.434 TRY	1 TRY = 0.6974 CUP
25 mar 2025	1 CUP = 1.4331 TRY	1 TRY = 0.6978 CUP
26 mar 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
27 mar 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
28 mar 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
29 mar 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
30 mar 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
31 mar 2025	1 CUP = 1.4319 TRY	1 TRY = 0.6984 CUP

Apr 2025

Dato	CUP-TRY	TRY-CUP
01 apr 2025	1 CUP = 1.4313 TRY	1 TRY = 0.6986 CUP
02 apr 2025	1 CUP = 1.4309 TRY	1 TRY = 0.6989 CUP
03 apr 2025	1 CUP = 1.4315 TRY	1 TRY = 0.6986 CUP
04 apr 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
05 apr 2025	1 CUP = 1.4326 TRY	1 TRY = 0.698 CUP
06 apr 2025	1 CUP = 1.4326 TRY	1 TRY = 0.698 CUP
07 apr 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
08 apr 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
09 apr 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
10 apr 2025	1 CUP = 1.4311 TRY	1 TRY = 0.6988 CUP
11 apr 2025	1 CUP = 1.4362 TRY	1 TRY = 0.6963 CUP
12 apr 2025	1 CUP = 1.4312 TRY	1 TRY = 0.6987 CUP
13 apr 2025	1 CUP = 1.4367 TRY	1 TRY = 0.696 CUP
14 apr 2025	1 CUP = 1.4361 TRY	1 TRY = 0.6963 CUP
15 apr 2025	1 CUP = 1.4375 TRY	1 TRY = 0.6957 CUP
16 apr 2025	1 CUP = 1.4386 TRY	1 TRY = 0.6951 CUP
17 apr 2025	1 CUP = 1.436 TRY	1 TRY = 0.6964 CUP
18 apr 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
19 apr 2025	1 CUP = 1.4386 TRY	1 TRY = 0.6951 CUP
20 apr 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
21 apr 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
22 apr 2025	1 CUP = 1.4438 TRY	1 TRY = 0.6926 CUP
23 apr 2025	1 CUP = 1.4449 TRY	1 TRY = 0.6921 CUP
24 apr 2025	1 CUP = 1.4458 TRY	1 TRY = 0.6916 CUP
25 apr 2025	1 CUP = 1.4498 TRY	1 TRY = 0.6898 CUP
26 apr 2025	1 CUP = 1.4499 TRY	1 TRY = 0.6897 CUP

CUP-TRY og TRY-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter