currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-TWD og TWD-CUP vekslingskurser - 2026

CUP-TWD og TWD-CUP vekslingskurser - 2026

CUP-TWD og TWD-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -TWD og TWD-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUP = 1,1943 TWD
1 TWD = 0,8373 CUP

Jan 2026

DatoCUP-TWDTWD-CUP
01 jan 2026 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
02 jan 2026 1 CUP = 1.1857 TWD 1 TWD = 0.8434 CUP
03 jan 2026 1 CUP = 1.1839 TWD 1 TWD = 0.8447 CUP
04 jan 2026 1 CUP = 1.1839 TWD 1 TWD = 0.8447 CUP
05 jan 2026 1 CUP = 1.1873 TWD 1 TWD = 0.8423 CUP
06 jan 2026 1 CUP = 1.1878 TWD 1 TWD = 0.8419 CUP
07 jan 2026 1 CUP = 1.1865 TWD 1 TWD = 0.8428 CUP
08 jan 2026 1 CUP = 1.1906 TWD 1 TWD = 0.8399 CUP
09 jan 2026 1 CUP = 1.191 TWD 1 TWD = 0.8396 CUP
10 jan 2026 1 CUP = 1.1928 TWD 1 TWD = 0.8384 CUP
11 jan 2026 1 CUP = 1.1928 TWD 1 TWD = 0.8384 CUP
12 jan 2026 1 CUP = 1.1944 TWD 1 TWD = 0.8373 CUP
13 jan 2026 1 CUP = 1.1927 TWD 1 TWD = 0.8384 CUP
14 jan 2026 1 CUP = 1.1926 TWD 1 TWD = 0.8385 CUP
15 jan 2026 1 CUP = 1.1913 TWD 1 TWD = 0.8394 CUP
16 jan 2026 1 CUP = 1.1925 TWD 1 TWD = 0.8386 CUP
17 jan 2026 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
18 jan 2026 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
19 jan 2026 1 CUP = 1.19 TWD 1 TWD = 0.8403 CUP
20 jan 2026 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
21 jan 2026 1 CUP = 1.1926 TWD 1 TWD = 0.8385 CUP
22 jan 2026 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
23 jan 2026 1 CUP = 1.192 TWD 1 TWD = 0.8389 CUP
24 jan 2026 1 CUP = 1.1844 TWD 1 TWD = 0.8443 CUP
25 jan 2026 1 CUP = 1.1844 TWD 1 TWD = 0.8443 CUP
26 jan 2026 1 CUP = 1.1885 TWD 1 TWD = 0.8414 CUP
27 jan 2026 1 CUP = 1.186 TWD 1 TWD = 0.8431 CUP
28 jan 2026 1 CUP = 1.1823 TWD 1 TWD = 0.8458 CUP
29 jan 2026 1 CUP = 1.1848 TWD 1 TWD = 0.844 CUP
30 jan 2026 1 CUP = 1.1875 TWD 1 TWD = 0.8421 CUP
31 jan 2026 1 CUP = 1.1924 TWD 1 TWD = 0.8387 CUP

Feb 2026

DatoCUP-TWDTWD-CUP
01 feb 2026 1 CUP = 1.1924 TWD 1 TWD = 0.8387 CUP
02 feb 2026 1 CUP = 1.1923 TWD 1 TWD = 0.8387 CUP
03 feb 2026 1 CUP = 1.1919 TWD 1 TWD = 0.839 CUP
04 feb 2026 1 CUP = 1.1912 TWD 1 TWD = 0.8395 CUP
05 feb 2026 1 CUP = 1.1954 TWD 1 TWD = 0.8365 CUP
06 feb 2026 1 CUP = 1.1957 TWD 1 TWD = 0.8363 CUP
07 feb 2026 1 CUP = 1.1921 TWD 1 TWD = 0.8389 CUP
08 feb 2026 1 CUP = 1.1921 TWD 1 TWD = 0.8389 CUP
09 feb 2026 1 CUP = 1.1925 TWD 1 TWD = 0.8386 CUP
10 feb 2026 1 CUP = 1.19 TWD 1 TWD = 0.8403 CUP
11 feb 2026 1 CUP = 1.1848 TWD 1 TWD = 0.844 CUP
12 feb 2026 1 CUP = 1.1852 TWD 1 TWD = 0.8438 CUP
13 feb 2026 1 CUP = 1.186 TWD 1 TWD = 0.8432 CUP
14 feb 2026 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
15 feb 2026 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
16 feb 2026 1 CUP = 1.1845 TWD 1 TWD = 0.8442 CUP
17 feb 2026 1 CUP = 1.1844 TWD 1 TWD = 0.8443 CUP
18 feb 2026 1 CUP = 1.1867 TWD 1 TWD = 0.8427 CUP
19 feb 2026 1 CUP = 1.1912 TWD 1 TWD = 0.8395 CUP
20 feb 2026 1 CUP = 1.1924 TWD 1 TWD = 0.8386 CUP
21 feb 2026 1 CUP = 1.1902 TWD 1 TWD = 0.8402 CUP
22 feb 2026 1 CUP = 1.1902 TWD 1 TWD = 0.8402 CUP
23 feb 2026 1 CUP = 1.1872 TWD 1 TWD = 0.8423 CUP
24 feb 2026 1 CUP = 1.1857 TWD 1 TWD = 0.8434 CUP
25 feb 2026 1 CUP = 1.1818 TWD 1 TWD = 0.8462 CUP
26 feb 2026 1 CUP = 1.1788 TWD 1 TWD = 0.8483 CUP
27 feb 2026 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
28 feb 2026 1 CUP = 1.1845 TWD 1 TWD = 0.8442 CUP

Mar 2026

DatoCUP-TWDTWD-CUP
01 mar 2026 1 CUP = 1.1845 TWD 1 TWD = 0.8442 CUP
02 mar 2026 1 CUP = 1.1916 TWD 1 TWD = 0.8392 CUP
03 mar 2026 1 CUP = 1.1975 TWD 1 TWD = 0.8351 CUP
04 mar 2026 1 CUP = 1.1946 TWD 1 TWD = 0.8371 CUP
05 mar 2026 1 CUP = 1.1996 TWD 1 TWD = 0.8336 CUP
06 mar 2026 1 CUP = 1.2026 TWD 1 TWD = 0.8315 CUP
07 mar 2026 1 CUP = 1.2007 TWD 1 TWD = 0.8329 CUP
08 mar 2026 1 CUP = 1.2007 TWD 1 TWD = 0.8329 CUP
09 mar 2026 1 CUP = 1.2013 TWD 1 TWD = 0.8325 CUP
10 mar 2026 1 CUP = 1.1999 TWD 1 TWD = 0.8334 CUP
11 mar 2026 1 CUP = 1.2 TWD 1 TWD = 0.8333 CUP
12 mar 2026 1 CUP = 1.2006 TWD 1 TWD = 0.8329 CUP
13 mar 2026 1 CUP = 1.2087 TWD 1 TWD = 0.8274 CUP
14 mar 2026 1 CUP = 1.2149 TWD 1 TWD = 0.8231 CUP
15 mar 2026 1 CUP = 1.2149 TWD 1 TWD = 0.8231 CUP
16 mar 2026 1 CUP = 1.206 TWD 1 TWD = 0.8292 CUP
17 mar 2026 1 CUP = 1.2034 TWD 1 TWD = 0.831 CUP
18 mar 2026 1 CUP = 1.2056 TWD 1 TWD = 0.8295 CUP
19 mar 2026 1 CUP = 1.2054 TWD 1 TWD = 0.8296 CUP
20 mar 2026 1 CUP = 1.207 TWD 1 TWD = 0.8285 CUP
21 mar 2026 1 CUP = 1.2089 TWD 1 TWD = 0.8272 CUP
22 mar 2026 1 CUP = 1.2089 TWD 1 TWD = 0.8272 CUP
23 mar 2026 1 CUP = 1.2054 TWD 1 TWD = 0.8296 CUP
24 mar 2026 1 CUP = 1.2069 TWD 1 TWD = 0.8285 CUP
25 mar 2026 1 CUP = 1.2046 TWD 1 TWD = 0.8301 CUP
26 mar 2026 1 CUP = 1.2042 TWD 1 TWD = 0.8304 CUP
27 mar 2026 1 CUP = 1.2062 TWD 1 TWD = 0.8291 CUP
28 mar 2026 1 CUP = 1.2092 TWD 1 TWD = 0.827 CUP
29 mar 2026 1 CUP = 1.2092 TWD 1 TWD = 0.827 CUP
30 mar 2026 1 CUP = 1.2071 TWD 1 TWD = 0.8284 CUP
31 mar 2026 1 CUP = 1.207 TWD 1 TWD = 0.8285 CUP

Apr 2026

DatoCUP-TWDTWD-CUP
01 apr 2026 1 CUP = 1.2063 TWD 1 TWD = 0.829 CUP
02 apr 2026 1 CUP = 1.2071 TWD 1 TWD = 0.8284 CUP
03 apr 2026 1 CUP = 1.2055 TWD 1 TWD = 0.8295 CUP
04 apr 2026 1 CUP = 1.2074 TWD 1 TWD = 0.8283 CUP
05 apr 2026 1 CUP = 1.2074 TWD 1 TWD = 0.8283 CUP
06 apr 2026 1 CUP = 1.2047 TWD 1 TWD = 0.8301 CUP
07 apr 2026 1 CUP = 1.2062 TWD 1 TWD = 0.829 CUP
08 apr 2026 1 CUP = 1.1974 TWD 1 TWD = 0.8351 CUP
09 apr 2026 1 CUP = 1.2003 TWD 1 TWD = 0.8331 CUP
10 apr 2026 1 CUP = 1.1989 TWD 1 TWD = 0.8341 CUP
11 apr 2026 1 CUP = 1.1978 TWD 1 TWD = 0.8349 CUP
12 apr 2026 1 CUP = 1.1978 TWD 1 TWD = 0.8349 CUP
13 apr 2026 1 CUP = 1.2001 TWD 1 TWD = 0.8333 CUP
14 apr 2026 1 CUP = 1.1915 TWD 1 TWD = 0.8393 CUP
15 apr 2026 1 CUP = 1.1944 TWD 1 TWD = 0.8372 CUP
16 apr 2026 1 CUP = 1.1918 TWD 1 TWD = 0.8391 CUP
17 apr 2026 1 CUP = 1.191 TWD 1 TWD = 0.8397 CUP
18 apr 2026 1 CUP = 1.1879 TWD 1 TWD = 0.8418 CUP
19 apr 2026 1 CUP = 1.1879 TWD 1 TWD = 0.8418 CUP
20 apr 2026 1 CUP = 1.1872 TWD 1 TWD = 0.8423 CUP
21 apr 2026 1 CUP = 1.1863 TWD 1 TWD = 0.843 CUP
22 apr 2026 1 CUP = 1.189 TWD 1 TWD = 0.841 CUP
23 apr 2026 1 CUP = 1.1907 TWD 1 TWD = 0.8399 CUP
24 apr 2026 1 CUP = 1.1873 TWD 1 TWD = 0.8423 CUP
25 apr 2026 1 CUP = 1.1881 TWD 1 TWD = 0.8417 CUP
26 apr 2026 1 CUP = 1.1881 TWD 1 TWD = 0.8417 CUP
27 apr 2026 1 CUP = 1.1859 TWD 1 TWD = 0.8432 CUP
28 apr 2026 1 CUP = 1.1914 TWD 1 TWD = 0.8394 CUP

CUP-TWD og TWD-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats