currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-XAF og XAF-CUP vekslingskurser - 2026

CUP-XAF og XAF-CUP vekslingskurser - 2026

CUP-XAF og XAF-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -XAF og XAF-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUP = 21,1563 XAF
1 XAF = 0,0473 CUP

Jan 2026

DatoCUP-XAFXAF-CUP
01 jan 2026 1 CUP = 21.0867 XAF 1 XAF = 0.0474 CUP
02 jan 2026 1 CUP = 21.1108 XAF 1 XAF = 0.0474 CUP
03 jan 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
04 jan 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
05 jan 2026 1 CUP = 21.1895 XAF 1 XAF = 0.0472 CUP
06 jan 2026 1 CUP = 21.1363 XAF 1 XAF = 0.0473 CUP
07 jan 2026 1 CUP = 21.1875 XAF 1 XAF = 0.0472 CUP
08 jan 2026 1 CUP = 21.2056 XAF 1 XAF = 0.0472 CUP
09 jan 2026 1 CUP = 21.2589 XAF 1 XAF = 0.047 CUP
10 jan 2026 1 CUP = 21.2589 XAF 1 XAF = 0.047 CUP
11 jan 2026 1 CUP = 21.2719 XAF 1 XAF = 0.047 CUP
12 jan 2026 1 CUP = 21.1875 XAF 1 XAF = 0.0472 CUP
13 jan 2026 1 CUP = 21.216 XAF 1 XAF = 0.0471 CUP
14 jan 2026 1 CUP = 21.2524 XAF 1 XAF = 0.0471 CUP
15 jan 2026 1 CUP = 21.2778 XAF 1 XAF = 0.047 CUP
16 jan 2026 1 CUP = 21.301 XAF 1 XAF = 0.0469 CUP
17 jan 2026 1 CUP = 21.3288 XAF 1 XAF = 0.0469 CUP
18 jan 2026 1 CUP = 21.3288 XAF 1 XAF = 0.0469 CUP
19 jan 2026 1 CUP = 21.2804 XAF 1 XAF = 0.047 CUP
20 jan 2026 1 CUP = 21.083 XAF 1 XAF = 0.0474 CUP
21 jan 2026 1 CUP = 21.1198 XAF 1 XAF = 0.0473 CUP
22 jan 2026 1 CUP = 21.1477 XAF 1 XAF = 0.0473 CUP
23 jan 2026 1 CUP = 21.086 XAF 1 XAF = 0.0474 CUP
24 jan 2026 1 CUP = 20.9267 XAF 1 XAF = 0.0478 CUP
25 jan 2026 1 CUP = 20.9267 XAF 1 XAF = 0.0478 CUP
26 jan 2026 1 CUP = 20.8803 XAF 1 XAF = 0.0479 CUP
27 jan 2026 1 CUP = 20.7833 XAF 1 XAF = 0.0481 CUP
28 jan 2026 1 CUP = 20.6723 XAF 1 XAF = 0.0484 CUP
29 jan 2026 1 CUP = 20.6941 XAF 1 XAF = 0.0483 CUP
30 jan 2026 1 CUP = 20.7185 XAF 1 XAF = 0.0483 CUP
31 jan 2026 1 CUP = 20.876 XAF 1 XAF = 0.0479 CUP

Feb 2026

DatoCUP-XAFXAF-CUP
01 feb 2026 1 CUP = 20.8808 XAF 1 XAF = 0.0479 CUP
02 feb 2026 1 CUP = 20.8856 XAF 1 XAF = 0.0479 CUP
03 feb 2026 1 CUP = 20.9904 XAF 1 XAF = 0.0476 CUP
04 feb 2026 1 CUP = 20.9481 XAF 1 XAF = 0.0477 CUP
05 feb 2026 1 CUP = 20.9953 XAF 1 XAF = 0.0476 CUP
06 feb 2026 1 CUP = 20.9955 XAF 1 XAF = 0.0476 CUP
07 feb 2026 1 CUP = 20.9337 XAF 1 XAF = 0.0478 CUP
08 feb 2026 1 CUP = 20.9337 XAF 1 XAF = 0.0478 CUP
09 feb 2026 1 CUP = 20.8419 XAF 1 XAF = 0.048 CUP
10 feb 2026 1 CUP = 20.7879 XAF 1 XAF = 0.0481 CUP
11 feb 2026 1 CUP = 20.7907 XAF 1 XAF = 0.0481 CUP
12 feb 2026 1 CUP = 20.8341 XAF 1 XAF = 0.048 CUP
13 feb 2026 1 CUP = 20.8736 XAF 1 XAF = 0.0479 CUP
14 feb 2026 1 CUP = 20.8509 XAF 1 XAF = 0.048 CUP
15 feb 2026 1 CUP = 20.8509 XAF 1 XAF = 0.048 CUP
16 feb 2026 1 CUP = 20.8738 XAF 1 XAF = 0.0479 CUP
17 feb 2026 1 CUP = 20.922 XAF 1 XAF = 0.0478 CUP
18 feb 2026 1 CUP = 20.9083 XAF 1 XAF = 0.0478 CUP
19 feb 2026 1 CUP = 21.0226 XAF 1 XAF = 0.0476 CUP
20 feb 2026 1 CUP = 21.0384 XAF 1 XAF = 0.0475 CUP
21 feb 2026 1 CUP = 20.9888 XAF 1 XAF = 0.0476 CUP
22 feb 2026 1 CUP = 20.9888 XAF 1 XAF = 0.0476 CUP
23 feb 2026 1 CUP = 21.0097 XAF 1 XAF = 0.0476 CUP
24 feb 2026 1 CUP = 21.0207 XAF 1 XAF = 0.0476 CUP
25 feb 2026 1 CUP = 21.0093 XAF 1 XAF = 0.0476 CUP
26 feb 2026 1 CUP = 20.966 XAF 1 XAF = 0.0477 CUP
27 feb 2026 1 CUP = 20.9666 XAF 1 XAF = 0.0477 CUP
28 feb 2026 1 CUP = 20.9426 XAF 1 XAF = 0.0477 CUP

Mar 2026

DatoCUP-XAFXAF-CUP
01 mar 2026 1 CUP = 20.9426 XAF 1 XAF = 0.0477 CUP
02 mar 2026 1 CUP = 21.1198 XAF 1 XAF = 0.0473 CUP
03 mar 2026 1 CUP = 21.3353 XAF 1 XAF = 0.0469 CUP
04 mar 2026 1 CUP = 21.2559 XAF 1 XAF = 0.047 CUP
05 mar 2026 1 CUP = 21.3155 XAF 1 XAF = 0.0469 CUP
06 mar 2026 1 CUP = 21.4095 XAF 1 XAF = 0.0467 CUP
07 mar 2026 1 CUP = 21.2939 XAF 1 XAF = 0.047 CUP
08 mar 2026 1 CUP = 21.2939 XAF 1 XAF = 0.047 CUP
09 mar 2026 1 CUP = 21.4111 XAF 1 XAF = 0.0467 CUP
10 mar 2026 1 CUP = 21.2856 XAF 1 XAF = 0.047 CUP
11 mar 2026 1 CUP = 21.3447 XAF 1 XAF = 0.0469 CUP
12 mar 2026 1 CUP = 21.4421 XAF 1 XAF = 0.0466 CUP
13 mar 2026 1 CUP = 21.5922 XAF 1 XAF = 0.0463 CUP
14 mar 2026 1 CUP = 21.5817 XAF 1 XAF = 0.0463 CUP
15 mar 2026 1 CUP = 21.5817 XAF 1 XAF = 0.0463 CUP
16 mar 2026 1 CUP = 21.5584 XAF 1 XAF = 0.0464 CUP
17 mar 2026 1 CUP = 21.492 XAF 1 XAF = 0.0465 CUP
18 mar 2026 1 CUP = 21.468 XAF 1 XAF = 0.0466 CUP
19 mar 2026 1 CUP = 21.5721 XAF 1 XAF = 0.0464 CUP
20 mar 2026 1 CUP = 21.3859 XAF 1 XAF = 0.0468 CUP
21 mar 2026 1 CUP = 21.3545 XAF 1 XAF = 0.0468 CUP
22 mar 2026 1 CUP = 21.3545 XAF 1 XAF = 0.0468 CUP
23 mar 2026 1 CUP = 21.386 XAF 1 XAF = 0.0468 CUP
24 mar 2026 1 CUP = 21.3636 XAF 1 XAF = 0.0468 CUP
25 mar 2026 1 CUP = 21.3419 XAF 1 XAF = 0.0469 CUP
26 mar 2026 1 CUP = 21.4645 XAF 1 XAF = 0.0466 CUP
27 mar 2026 1 CUP = 21.5121 XAF 1 XAF = 0.0465 CUP
28 mar 2026 1 CUP = 21.5121 XAF 1 XAF = 0.0465 CUP
29 mar 2026 1 CUP = 21.4396 XAF 1 XAF = 0.0466 CUP
30 mar 2026 1 CUP = 21.5431 XAF 1 XAF = 0.0464 CUP
31 mar 2026 1 CUP = 21.5908 XAF 1 XAF = 0.0463 CUP

Apr 2026

DatoCUP-XAFXAF-CUP
01 apr 2026 1 CUP = 21.3355 XAF 1 XAF = 0.0469 CUP
02 apr 2026 1 CUP = 21.5047 XAF 1 XAF = 0.0465 CUP
03 apr 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
04 apr 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
05 apr 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
06 apr 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
07 apr 2026 1 CUP = 21.4271 XAF 1 XAF = 0.0467 CUP
08 apr 2026 1 CUP = 21.1598 XAF 1 XAF = 0.0473 CUP
09 apr 2026 1 CUP = 21.1952 XAF 1 XAF = 0.0472 CUP
10 apr 2026 1 CUP = 21.1231 XAF 1 XAF = 0.0473 CUP
11 apr 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
12 apr 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
13 apr 2026 1 CUP = 21.1588 XAF 1 XAF = 0.0473 CUP
14 apr 2026 1 CUP = 20.9769 XAF 1 XAF = 0.0477 CUP
15 apr 2026 1 CUP = 21.0174 XAF 1 XAF = 0.0476 CUP
16 apr 2026 1 CUP = 21.0018 XAF 1 XAF = 0.0476 CUP
17 apr 2026 1 CUP = 20.9823 XAF 1 XAF = 0.0477 CUP
18 apr 2026 1 CUP = 21.0226 XAF 1 XAF = 0.0476 CUP
19 apr 2026 1 CUP = 21.0226 XAF 1 XAF = 0.0476 CUP
20 apr 2026 1 CUP = 21.025 XAF 1 XAF = 0.0476 CUP
21 apr 2026 1 CUP = 21.046 XAF 1 XAF = 0.0475 CUP
22 apr 2026 1 CUP = 21.074 XAF 1 XAF = 0.0475 CUP
23 apr 2026 1 CUP = 21.1363 XAF 1 XAF = 0.0473 CUP
24 apr 2026 1 CUP = 21.1458 XAF 1 XAF = 0.0473 CUP
25 apr 2026 1 CUP = 21.1159 XAF 1 XAF = 0.0474 CUP
26 apr 2026 1 CUP = 21.1159 XAF 1 XAF = 0.0474 CUP
27 apr 2026 1 CUP = 21.0817 XAF 1 XAF = 0.0474 CUP
28 apr 2026 1 CUP = 21.164 XAF 1 XAF = 0.0473 CUP
29 apr 2026 1 CUP = 21.164 XAF 1 XAF = 0.0473 CUP

CUP-XAF og XAF-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats