currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-XOF og XOF-CUP vekslingskurser - 2026

CUP-XOF og XOF-CUP vekslingskurser - 2026

CUP-XOF og XOF-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -XOF og XOF-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUP = 21,1553 XOF
1 XOF = 0,0473 CUP

Jan 2026

DatoCUP-XOFXOF-CUP
01 jan 2026 1 CUP = 21.0867 XOF 1 XOF = 0.0474 CUP
02 jan 2026 1 CUP = 21.1108 XOF 1 XOF = 0.0474 CUP
03 jan 2026 1 CUP = 21.1015 XOF 1 XOF = 0.0474 CUP
04 jan 2026 1 CUP = 21.1015 XOF 1 XOF = 0.0474 CUP
05 jan 2026 1 CUP = 21.1898 XOF 1 XOF = 0.0472 CUP
06 jan 2026 1 CUP = 21.136 XOF 1 XOF = 0.0473 CUP
07 jan 2026 1 CUP = 21.1875 XOF 1 XOF = 0.0472 CUP
08 jan 2026 1 CUP = 21.2056 XOF 1 XOF = 0.0472 CUP
09 jan 2026 1 CUP = 21.2589 XOF 1 XOF = 0.047 CUP
10 jan 2026 1 CUP = 21.2266 XOF 1 XOF = 0.0471 CUP
11 jan 2026 1 CUP = 21.2719 XOF 1 XOF = 0.047 CUP
12 jan 2026 1 CUP = 21.187 XOF 1 XOF = 0.0472 CUP
13 jan 2026 1 CUP = 21.2167 XOF 1 XOF = 0.0471 CUP
14 jan 2026 1 CUP = 21.2526 XOF 1 XOF = 0.0471 CUP
15 jan 2026 1 CUP = 21.2776 XOF 1 XOF = 0.047 CUP
16 jan 2026 1 CUP = 21.301 XOF 1 XOF = 0.0469 CUP
17 jan 2026 1 CUP = 21.3288 XOF 1 XOF = 0.0469 CUP
18 jan 2026 1 CUP = 21.3288 XOF 1 XOF = 0.0469 CUP
19 jan 2026 1 CUP = 21.2793 XOF 1 XOF = 0.047 CUP
20 jan 2026 1 CUP = 21.0838 XOF 1 XOF = 0.0474 CUP
21 jan 2026 1 CUP = 21.1187 XOF 1 XOF = 0.0474 CUP
22 jan 2026 1 CUP = 21.1473 XOF 1 XOF = 0.0473 CUP
23 jan 2026 1 CUP = 21.0859 XOF 1 XOF = 0.0474 CUP
24 jan 2026 1 CUP = 20.9267 XOF 1 XOF = 0.0478 CUP
25 jan 2026 1 CUP = 20.9267 XOF 1 XOF = 0.0478 CUP
26 jan 2026 1 CUP = 20.8802 XOF 1 XOF = 0.0479 CUP
27 jan 2026 1 CUP = 20.7829 XOF 1 XOF = 0.0481 CUP
28 jan 2026 1 CUP = 20.6722 XOF 1 XOF = 0.0484 CUP
29 jan 2026 1 CUP = 20.694 XOF 1 XOF = 0.0483 CUP
30 jan 2026 1 CUP = 20.7188 XOF 1 XOF = 0.0483 CUP
31 jan 2026 1 CUP = 20.876 XOF 1 XOF = 0.0479 CUP

Feb 2026

DatoCUP-XOFXOF-CUP
01 feb 2026 1 CUP = 20.8808 XOF 1 XOF = 0.0479 CUP
02 feb 2026 1 CUP = 20.8847 XOF 1 XOF = 0.0479 CUP
03 feb 2026 1 CUP = 20.9904 XOF 1 XOF = 0.0476 CUP
04 feb 2026 1 CUP = 20.9485 XOF 1 XOF = 0.0477 CUP
05 feb 2026 1 CUP = 20.9943 XOF 1 XOF = 0.0476 CUP
06 feb 2026 1 CUP = 20.9955 XOF 1 XOF = 0.0476 CUP
07 feb 2026 1 CUP = 20.9337 XOF 1 XOF = 0.0478 CUP
08 feb 2026 1 CUP = 20.9337 XOF 1 XOF = 0.0478 CUP
09 feb 2026 1 CUP = 20.8416 XOF 1 XOF = 0.048 CUP
10 feb 2026 1 CUP = 20.788 XOF 1 XOF = 0.0481 CUP
11 feb 2026 1 CUP = 20.7907 XOF 1 XOF = 0.0481 CUP
12 feb 2026 1 CUP = 20.8334 XOF 1 XOF = 0.048 CUP
13 feb 2026 1 CUP = 20.8735 XOF 1 XOF = 0.0479 CUP
14 feb 2026 1 CUP = 20.8509 XOF 1 XOF = 0.048 CUP
15 feb 2026 1 CUP = 20.8509 XOF 1 XOF = 0.048 CUP
16 feb 2026 1 CUP = 20.8738 XOF 1 XOF = 0.0479 CUP
17 feb 2026 1 CUP = 20.923 XOF 1 XOF = 0.0478 CUP
18 feb 2026 1 CUP = 20.9083 XOF 1 XOF = 0.0478 CUP
19 feb 2026 1 CUP = 21.0229 XOF 1 XOF = 0.0476 CUP
20 feb 2026 1 CUP = 21.039 XOF 1 XOF = 0.0475 CUP
21 feb 2026 1 CUP = 20.9888 XOF 1 XOF = 0.0476 CUP
22 feb 2026 1 CUP = 20.9888 XOF 1 XOF = 0.0476 CUP
23 feb 2026 1 CUP = 21.0088 XOF 1 XOF = 0.0476 CUP
24 feb 2026 1 CUP = 21.0191 XOF 1 XOF = 0.0476 CUP
25 feb 2026 1 CUP = 21.0097 XOF 1 XOF = 0.0476 CUP
26 feb 2026 1 CUP = 20.9661 XOF 1 XOF = 0.0477 CUP
27 feb 2026 1 CUP = 20.9666 XOF 1 XOF = 0.0477 CUP
28 feb 2026 1 CUP = 20.9426 XOF 1 XOF = 0.0477 CUP

Mar 2026

DatoCUP-XOFXOF-CUP
01 mar 2026 1 CUP = 20.9426 XOF 1 XOF = 0.0477 CUP
02 mar 2026 1 CUP = 21.12 XOF 1 XOF = 0.0473 CUP
03 mar 2026 1 CUP = 21.335 XOF 1 XOF = 0.0469 CUP
04 mar 2026 1 CUP = 21.256 XOF 1 XOF = 0.047 CUP
05 mar 2026 1 CUP = 21.3153 XOF 1 XOF = 0.0469 CUP
06 mar 2026 1 CUP = 21.4111 XOF 1 XOF = 0.0467 CUP
07 mar 2026 1 CUP = 21.2939 XOF 1 XOF = 0.047 CUP
08 mar 2026 1 CUP = 21.2939 XOF 1 XOF = 0.047 CUP
09 mar 2026 1 CUP = 21.4113 XOF 1 XOF = 0.0467 CUP
10 mar 2026 1 CUP = 21.285 XOF 1 XOF = 0.047 CUP
11 mar 2026 1 CUP = 21.3444 XOF 1 XOF = 0.0469 CUP
12 mar 2026 1 CUP = 21.4433 XOF 1 XOF = 0.0466 CUP
13 mar 2026 1 CUP = 21.5918 XOF 1 XOF = 0.0463 CUP
14 mar 2026 1 CUP = 21.5817 XOF 1 XOF = 0.0463 CUP
15 mar 2026 1 CUP = 21.5817 XOF 1 XOF = 0.0463 CUP
16 mar 2026 1 CUP = 21.5584 XOF 1 XOF = 0.0464 CUP
17 mar 2026 1 CUP = 21.4912 XOF 1 XOF = 0.0465 CUP
18 mar 2026 1 CUP = 21.4703 XOF 1 XOF = 0.0466 CUP
19 mar 2026 1 CUP = 21.5715 XOF 1 XOF = 0.0464 CUP
20 mar 2026 1 CUP = 21.3855 XOF 1 XOF = 0.0468 CUP
21 mar 2026 1 CUP = 21.3545 XOF 1 XOF = 0.0468 CUP
22 mar 2026 1 CUP = 21.3545 XOF 1 XOF = 0.0468 CUP
23 mar 2026 1 CUP = 21.3862 XOF 1 XOF = 0.0468 CUP
24 mar 2026 1 CUP = 21.3636 XOF 1 XOF = 0.0468 CUP
25 mar 2026 1 CUP = 21.3408 XOF 1 XOF = 0.0469 CUP
26 mar 2026 1 CUP = 21.4644 XOF 1 XOF = 0.0466 CUP
27 mar 2026 1 CUP = 21.5121 XOF 1 XOF = 0.0465 CUP
28 mar 2026 1 CUP = 21.434 XOF 1 XOF = 0.0467 CUP
29 mar 2026 1 CUP = 21.4396 XOF 1 XOF = 0.0466 CUP
30 mar 2026 1 CUP = 21.5427 XOF 1 XOF = 0.0464 CUP
31 mar 2026 1 CUP = 21.5908 XOF 1 XOF = 0.0463 CUP

Apr 2026

DatoCUP-XOFXOF-CUP
01 apr 2026 1 CUP = 21.334 XOF 1 XOF = 0.0469 CUP
02 apr 2026 1 CUP = 21.5048 XOF 1 XOF = 0.0465 CUP
03 apr 2026 1 CUP = 21.4534 XOF 1 XOF = 0.0466 CUP
04 apr 2026 1 CUP = 21.4534 XOF 1 XOF = 0.0466 CUP
05 apr 2026 1 CUP = 21.4534 XOF 1 XOF = 0.0466 CUP
06 apr 2026 1 CUP = 21.4534 XOF 1 XOF = 0.0466 CUP
07 apr 2026 1 CUP = 21.4274 XOF 1 XOF = 0.0467 CUP
08 apr 2026 1 CUP = 21.161 XOF 1 XOF = 0.0473 CUP
09 apr 2026 1 CUP = 21.1951 XOF 1 XOF = 0.0472 CUP
10 apr 2026 1 CUP = 21.1256 XOF 1 XOF = 0.0473 CUP
11 apr 2026 1 CUP = 21.1015 XOF 1 XOF = 0.0474 CUP
12 apr 2026 1 CUP = 21.1015 XOF 1 XOF = 0.0474 CUP
13 apr 2026 1 CUP = 21.1588 XOF 1 XOF = 0.0473 CUP
14 apr 2026 1 CUP = 20.9771 XOF 1 XOF = 0.0477 CUP
15 apr 2026 1 CUP = 21.0166 XOF 1 XOF = 0.0476 CUP
16 apr 2026 1 CUP = 21.0016 XOF 1 XOF = 0.0476 CUP
17 apr 2026 1 CUP = 20.9823 XOF 1 XOF = 0.0477 CUP
18 apr 2026 1 CUP = 21.0226 XOF 1 XOF = 0.0476 CUP
19 apr 2026 1 CUP = 21.0226 XOF 1 XOF = 0.0476 CUP
20 apr 2026 1 CUP = 21.0247 XOF 1 XOF = 0.0476 CUP
21 apr 2026 1 CUP = 21.046 XOF 1 XOF = 0.0475 CUP
22 apr 2026 1 CUP = 21.0742 XOF 1 XOF = 0.0475 CUP
23 apr 2026 1 CUP = 21.1364 XOF 1 XOF = 0.0473 CUP
24 apr 2026 1 CUP = 21.1466 XOF 1 XOF = 0.0473 CUP
25 apr 2026 1 CUP = 21.1159 XOF 1 XOF = 0.0474 CUP
26 apr 2026 1 CUP = 21.1159 XOF 1 XOF = 0.0474 CUP
27 apr 2026 1 CUP = 21.0815 XOF 1 XOF = 0.0474 CUP
28 apr 2026 1 CUP = 21.1642 XOF 1 XOF = 0.0472 CUP

CUP-XOF og XOF-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats