currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-XPF og XPF-CUP vekslingskurser - 2025

CUP-XPF og XPF-CUP vekslingskurser - 2025

CUP-XPF og XPF-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -XPF og XPF-CUP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CUP = 4,2184 XPF
1 XPF = 0,2371 CUP

Jan 2025

DatoCUP-XPFXPF-CUP
01 jan 2025 1 CUP = 4.3275 XPF 1 XPF = 0.2311 CUP
02 jan 2025 1 CUP = 4.361 XPF 1 XPF = 0.2293 CUP
03 jan 2025 1 CUP = 4.3719 XPF 1 XPF = 0.2287 CUP
04 jan 2025 1 CUP = 4.3662 XPF 1 XPF = 0.229 CUP
05 jan 2025 1 CUP = 4.3662 XPF 1 XPF = 0.229 CUP
06 jan 2025 1 CUP = 4.3222 XPF 1 XPF = 0.2314 CUP
07 jan 2025 1 CUP = 4.334 XPF 1 XPF = 0.2307 CUP
08 jan 2025 1 CUP = 4.3756 XPF 1 XPF = 0.2285 CUP
09 jan 2025 1 CUP = 4.3713 XPF 1 XPF = 0.2288 CUP
10 jan 2025 1 CUP = 4.3695 XPF 1 XPF = 0.2289 CUP
11 jan 2025 1 CUP = 4.3912 XPF 1 XPF = 0.2277 CUP
12 jan 2025 1 CUP = 4.3912 XPF 1 XPF = 0.2277 CUP
13 jan 2025 1 CUP = 4.4156 XPF 1 XPF = 0.2265 CUP
14 jan 2025 1 CUP = 4.3922 XPF 1 XPF = 0.2277 CUP
15 jan 2025 1 CUP = 4.3714 XPF 1 XPF = 0.2288 CUP
16 jan 2025 1 CUP = 4.3794 XPF 1 XPF = 0.2283 CUP
17 jan 2025 1 CUP = 4.3734 XPF 1 XPF = 0.2287 CUP
18 jan 2025 1 CUP = 4.3655 XPF 1 XPF = 0.2291 CUP
19 jan 2025 1 CUP = 4.3655 XPF 1 XPF = 0.2291 CUP
20 jan 2025 1 CUP = 4.369 XPF 1 XPF = 0.2289 CUP
21 jan 2025 1 CUP = 4.3487 XPF 1 XPF = 0.23 CUP
22 jan 2025 1 CUP = 4.3125 XPF 1 XPF = 0.2319 CUP
23 jan 2025 1 CUP = 4.3265 XPF 1 XPF = 0.2311 CUP
24 jan 2025 1 CUP = 4.2978 XPF 1 XPF = 0.2327 CUP
25 jan 2025 1 CUP = 4.2872 XPF 1 XPF = 0.2333 CUP
26 jan 2025 1 CUP = 4.2872 XPF 1 XPF = 0.2333 CUP
27 jan 2025 1 CUP = 4.2841 XPF 1 XPF = 0.2334 CUP
28 jan 2025 1 CUP = 4.321 XPF 1 XPF = 0.2314 CUP
29 jan 2025 1 CUP = 4.3285 XPF 1 XPF = 0.231 CUP
30 jan 2025 1 CUP = 4.3297 XPF 1 XPF = 0.231 CUP
31 jan 2025 1 CUP = 4.337 XPF 1 XPF = 0.2306 CUP

Feb 2025

DatoCUP-XPFXPF-CUP
01 feb 2025 1 CUP = 4.3457 XPF 1 XPF = 0.2301 CUP
02 feb 2025 1 CUP = 4.3457 XPF 1 XPF = 0.2301 CUP
03 feb 2025 1 CUP = 4.3844 XPF 1 XPF = 0.2281 CUP
04 feb 2025 1 CUP = 4.3607 XPF 1 XPF = 0.2293 CUP
05 feb 2025 1 CUP = 4.3231 XPF 1 XPF = 0.2313 CUP
06 feb 2025 1 CUP = 4.3467 XPF 1 XPF = 0.2301 CUP
07 feb 2025 1 CUP = 4.3403 XPF 1 XPF = 0.2304 CUP
08 feb 2025 1 CUP = 4.3583 XPF 1 XPF = 0.2294 CUP
09 feb 2025 1 CUP = 4.3583 XPF 1 XPF = 0.2294 CUP
10 feb 2025 1 CUP = 4.3645 XPF 1 XPF = 0.2291 CUP
11 feb 2025 1 CUP = 4.3606 XPF 1 XPF = 0.2293 CUP
12 feb 2025 1 CUP = 4.3408 XPF 1 XPF = 0.2304 CUP
13 feb 2025 1 CUP = 4.3353 XPF 1 XPF = 0.2307 CUP
14 feb 2025 1 CUP = 4.2993 XPF 1 XPF = 0.2326 CUP
15 feb 2025 1 CUP = 4.2897 XPF 1 XPF = 0.2331 CUP
16 feb 2025 1 CUP = 4.2897 XPF 1 XPF = 0.2331 CUP
17 feb 2025 1 CUP = 4.2986 XPF 1 XPF = 0.2326 CUP
18 feb 2025 1 CUP = 4.307 XPF 1 XPF = 0.2322 CUP
19 feb 2025 1 CUP = 4.3188 XPF 1 XPF = 0.2315 CUP
20 feb 2025 1 CUP = 4.314 XPF 1 XPF = 0.2318 CUP
21 feb 2025 1 CUP = 4.3017 XPF 1 XPF = 0.2325 CUP
22 feb 2025 1 CUP = 4.3032 XPF 1 XPF = 0.2324 CUP
23 feb 2025 1 CUP = 4.3032 XPF 1 XPF = 0.2324 CUP
24 feb 2025 1 CUP = 4.3043 XPF 1 XPF = 0.2323 CUP
25 feb 2025 1 CUP = 4.2921 XPF 1 XPF = 0.233 CUP
26 feb 2025 1 CUP = 4.2922 XPF 1 XPF = 0.233 CUP
27 feb 2025 1 CUP = 4.297 XPF 1 XPF = 0.2327 CUP
28 feb 2025 1 CUP = 4.3252 XPF 1 XPF = 0.2312 CUP

Mar 2025

DatoCUP-XPFXPF-CUP
01 mar 2025 1 CUP = 4.3389 XPF 1 XPF = 0.2305 CUP
02 mar 2025 1 CUP = 4.3389 XPF 1 XPF = 0.2305 CUP
03 mar 2025 1 CUP = 4.3014 XPF 1 XPF = 0.2325 CUP
04 mar 2025 1 CUP = 4.2684 XPF 1 XPF = 0.2343 CUP
05 mar 2025 1 CUP = 4.2107 XPF 1 XPF = 0.2375 CUP
06 mar 2025 1 CUP = 4.1706 XPF 1 XPF = 0.2398 CUP
07 mar 2025 1 CUP = 4.1509 XPF 1 XPF = 0.2409 CUP
08 mar 2025 1 CUP = 4.1555 XPF 1 XPF = 0.2406 CUP
09 mar 2025 1 CUP = 4.1555 XPF 1 XPF = 0.2406 CUP
10 mar 2025 1 CUP = 4.153 XPF 1 XPF = 0.2408 CUP
11 mar 2025 1 CUP = 4.124 XPF 1 XPF = 0.2425 CUP
12 mar 2025 1 CUP = 4.1319 XPF 1 XPF = 0.242 CUP
13 mar 2025 1 CUP = 4.147 XPF 1 XPF = 0.2411 CUP
14 mar 2025 1 CUP = 4.128 XPF 1 XPF = 0.2422 CUP
15 mar 2025 1 CUP = 4.1228 XPF 1 XPF = 0.2426 CUP
16 mar 2025 1 CUP = 4.1228 XPF 1 XPF = 0.2426 CUP
17 mar 2025 1 CUP = 4.1339 XPF 1 XPF = 0.2419 CUP
18 mar 2025 1 CUP = 4.1305 XPF 1 XPF = 0.2421 CUP
19 mar 2025 1 CUP = 4.1274 XPF 1 XPF = 0.2423 CUP
20 mar 2025 1 CUP = 4.156 XPF 1 XPF = 0.2406 CUP
21 mar 2025 1 CUP = 4.1583 XPF 1 XPF = 0.2405 CUP
22 mar 2025 1 CUP = 4.1399 XPF 1 XPF = 0.2416 CUP
23 mar 2025 1 CUP = 4.1399 XPF 1 XPF = 0.2416 CUP
24 mar 2025 1 CUP = 4.1588 XPF 1 XPF = 0.2405 CUP
25 mar 2025 1 CUP = 4.1631 XPF 1 XPF = 0.2402 CUP
26 mar 2025 1 CUP = 4.174 XPF 1 XPF = 0.2396 CUP
27 mar 2025 1 CUP = 4.1751 XPF 1 XPF = 0.2395 CUP
28 mar 2025 1 CUP = 4.1769 XPF 1 XPF = 0.2394 CUP
29 mar 2025 1 CUP = 4.1368 XPF 1 XPF = 0.2417 CUP
30 mar 2025 1 CUP = 4.1368 XPF 1 XPF = 0.2417 CUP
31 mar 2025 1 CUP = 4.1614 XPF 1 XPF = 0.2403 CUP

Apr 2025

DatoCUP-XPFXPF-CUP
01 apr 2025 1 CUP = 4.1747 XPF 1 XPF = 0.2395 CUP
02 apr 2025 1 CUP = 4.1684 XPF 1 XPF = 0.2399 CUP
03 apr 2025 1 CUP = 4.0603 XPF 1 XPF = 0.2463 CUP
04 apr 2025 1 CUP = 4.0692 XPF 1 XPF = 0.2457 CUP
05 apr 2025 1 CUP = 4.1088 XPF 1 XPF = 0.2434 CUP
06 apr 2025 1 CUP = 4.1088 XPF 1 XPF = 0.2434 CUP
07 apr 2025 1 CUP = 4.105 XPF 1 XPF = 0.2436 CUP
08 apr 2025 1 CUP = 4.1169 XPF 1 XPF = 0.2429 CUP
09 apr 2025 1 CUP = 4.0775 XPF 1 XPF = 0.2452 CUP
10 apr 2025 1 CUP = 4.0651 XPF 1 XPF = 0.246 CUP
11 apr 2025 1 CUP = 3.9622 XPF 1 XPF = 0.2524 CUP
12 apr 2025 1 CUP = 3.9641 XPF 1 XPF = 0.2523 CUP
13 apr 2025 1 CUP = 3.9641 XPF 1 XPF = 0.2523 CUP
14 apr 2025 1 CUP = 3.9488 XPF 1 XPF = 0.2532 CUP
15 apr 2025 1 CUP = 3.9794 XPF 1 XPF = 0.2513 CUP
16 apr 2025 1 CUP = 3.961 XPF 1 XPF = 0.2525 CUP
17 apr 2025 1 CUP = 3.9634 XPF 1 XPF = 0.2523 CUP
18 apr 2025 1 CUP = 3.9597 XPF 1 XPF = 0.2525 CUP
19 apr 2025 1 CUP = 3.9597 XPF 1 XPF = 0.2525 CUP
20 apr 2025 1 CUP = 3.9597 XPF 1 XPF = 0.2525 CUP
21 apr 2025 1 CUP = 3.9597 XPF 1 XPF = 0.2525 CUP
22 apr 2025 1 CUP = 3.9206 XPF 1 XPF = 0.2551 CUP
23 apr 2025 1 CUP = 3.9451 XPF 1 XPF = 0.2535 CUP
24 apr 2025 1 CUP = 3.9599 XPF 1 XPF = 0.2525 CUP
25 apr 2025 1 CUP = 3.9634 XPF 1 XPF = 0.2523 CUP
26 apr 2025 1 CUP = 3.9497 XPF 1 XPF = 0.2532 CUP
27 apr 2025 1 CUP = 3.9524 XPF 1 XPF = 0.253 CUP

CUP-XPF og XPF-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats