currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-XPF og XPF-CUP vekslingskurser - 2026

CUP-XPF og XPF-CUP vekslingskurser - 2026

CUP-XPF og XPF-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -XPF og XPF-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUP = 3,8489 XPF
1 XPF = 0,2598 CUP

Jan 2026

DatoCUP-XPFXPF-CUP
01 jan 2026 1 CUP = 3.8381 XPF 1 XPF = 0.2605 CUP
02 jan 2026 1 CUP = 3.841 XPF 1 XPF = 0.2604 CUP
03 jan 2026 1 CUP = 3.8389 XPF 1 XPF = 0.2605 CUP
04 jan 2026 1 CUP = 3.8389 XPF 1 XPF = 0.2605 CUP
05 jan 2026 1 CUP = 3.8546 XPF 1 XPF = 0.2594 CUP
06 jan 2026 1 CUP = 3.8463 XPF 1 XPF = 0.26 CUP
07 jan 2026 1 CUP = 3.8542 XPF 1 XPF = 0.2595 CUP
08 jan 2026 1 CUP = 3.8569 XPF 1 XPF = 0.2593 CUP
09 jan 2026 1 CUP = 3.8673 XPF 1 XPF = 0.2586 CUP
10 jan 2026 1 CUP = 3.8704 XPF 1 XPF = 0.2584 CUP
11 jan 2026 1 CUP = 3.8704 XPF 1 XPF = 0.2584 CUP
12 jan 2026 1 CUP = 3.8546 XPF 1 XPF = 0.2594 CUP
13 jan 2026 1 CUP = 3.8636 XPF 1 XPF = 0.2588 CUP
14 jan 2026 1 CUP = 3.8626 XPF 1 XPF = 0.2589 CUP
15 jan 2026 1 CUP = 3.8722 XPF 1 XPF = 0.2583 CUP
16 jan 2026 1 CUP = 3.8762 XPF 1 XPF = 0.258 CUP
17 jan 2026 1 CUP = 3.8799 XPF 1 XPF = 0.2577 CUP
18 jan 2026 1 CUP = 3.8799 XPF 1 XPF = 0.2577 CUP
19 jan 2026 1 CUP = 3.8723 XPF 1 XPF = 0.2582 CUP
20 jan 2026 1 CUP = 3.8388 XPF 1 XPF = 0.2605 CUP
21 jan 2026 1 CUP = 3.8389 XPF 1 XPF = 0.2605 CUP
22 jan 2026 1 CUP = 3.8468 XPF 1 XPF = 0.26 CUP
23 jan 2026 1 CUP = 3.8361 XPF 1 XPF = 0.2607 CUP
24 jan 2026 1 CUP = 3.8078 XPF 1 XPF = 0.2626 CUP
25 jan 2026 1 CUP = 3.8078 XPF 1 XPF = 0.2626 CUP
26 jan 2026 1 CUP = 3.8019 XPF 1 XPF = 0.263 CUP
27 jan 2026 1 CUP = 3.7801 XPF 1 XPF = 0.2645 CUP
28 jan 2026 1 CUP = 3.758 XPF 1 XPF = 0.2661 CUP
29 jan 2026 1 CUP = 3.7689 XPF 1 XPF = 0.2653 CUP
30 jan 2026 1 CUP = 3.7768 XPF 1 XPF = 0.2648 CUP
31 jan 2026 1 CUP = 3.7988 XPF 1 XPF = 0.2632 CUP

Feb 2026

DatoCUP-XPFXPF-CUP
01 feb 2026 1 CUP = 3.7988 XPF 1 XPF = 0.2632 CUP
02 feb 2026 1 CUP = 3.799 XPF 1 XPF = 0.2632 CUP
03 feb 2026 1 CUP = 3.8194 XPF 1 XPF = 0.2618 CUP
04 feb 2026 1 CUP = 3.8092 XPF 1 XPF = 0.2625 CUP
05 feb 2026 1 CUP = 3.8164 XPF 1 XPF = 0.262 CUP
06 feb 2026 1 CUP = 3.8189 XPF 1 XPF = 0.2619 CUP
07 feb 2026 1 CUP = 3.8105 XPF 1 XPF = 0.2624 CUP
08 feb 2026 1 CUP = 3.8105 XPF 1 XPF = 0.2624 CUP
09 feb 2026 1 CUP = 3.7917 XPF 1 XPF = 0.2637 CUP
10 feb 2026 1 CUP = 3.7858 XPF 1 XPF = 0.2641 CUP
11 feb 2026 1 CUP = 3.7833 XPF 1 XPF = 0.2643 CUP
12 feb 2026 1 CUP = 3.7918 XPF 1 XPF = 0.2637 CUP
13 feb 2026 1 CUP = 3.7964 XPF 1 XPF = 0.2634 CUP
14 feb 2026 1 CUP = 3.7934 XPF 1 XPF = 0.2636 CUP
15 feb 2026 1 CUP = 3.7934 XPF 1 XPF = 0.2636 CUP
16 feb 2026 1 CUP = 3.7994 XPF 1 XPF = 0.2632 CUP
17 feb 2026 1 CUP = 3.8067 XPF 1 XPF = 0.2627 CUP
18 feb 2026 1 CUP = 3.8015 XPF 1 XPF = 0.2631 CUP
19 feb 2026 1 CUP = 3.8245 XPF 1 XPF = 0.2615 CUP
20 feb 2026 1 CUP = 3.8272 XPF 1 XPF = 0.2613 CUP
21 feb 2026 1 CUP = 3.8197 XPF 1 XPF = 0.2618 CUP
22 feb 2026 1 CUP = 3.8197 XPF 1 XPF = 0.2618 CUP
23 feb 2026 1 CUP = 3.8231 XPF 1 XPF = 0.2616 CUP
24 feb 2026 1 CUP = 3.8238 XPF 1 XPF = 0.2615 CUP
25 feb 2026 1 CUP = 3.822 XPF 1 XPF = 0.2616 CUP
26 feb 2026 1 CUP = 3.8115 XPF 1 XPF = 0.2624 CUP
27 feb 2026 1 CUP = 3.8156 XPF 1 XPF = 0.2621 CUP
28 feb 2026 1 CUP = 3.8105 XPF 1 XPF = 0.2624 CUP

Mar 2026

DatoCUP-XPFXPF-CUP
01 mar 2026 1 CUP = 3.8105 XPF 1 XPF = 0.2624 CUP
02 mar 2026 1 CUP = 3.8424 XPF 1 XPF = 0.2603 CUP
03 mar 2026 1 CUP = 3.8789 XPF 1 XPF = 0.2578 CUP
04 mar 2026 1 CUP = 3.8668 XPF 1 XPF = 0.2586 CUP
05 mar 2026 1 CUP = 3.8755 XPF 1 XPF = 0.258 CUP
06 mar 2026 1 CUP = 3.8932 XPF 1 XPF = 0.2569 CUP
07 mar 2026 1 CUP = 3.8751 XPF 1 XPF = 0.2581 CUP
08 mar 2026 1 CUP = 3.8751 XPF 1 XPF = 0.2581 CUP
09 mar 2026 1 CUP = 3.8946 XPF 1 XPF = 0.2568 CUP
10 mar 2026 1 CUP = 3.8702 XPF 1 XPF = 0.2584 CUP
11 mar 2026 1 CUP = 3.8843 XPF 1 XPF = 0.2574 CUP
12 mar 2026 1 CUP = 3.9021 XPF 1 XPF = 0.2563 CUP
13 mar 2026 1 CUP = 3.9279 XPF 1 XPF = 0.2546 CUP
14 mar 2026 1 CUP = 3.9269 XPF 1 XPF = 0.2547 CUP
15 mar 2026 1 CUP = 3.9269 XPF 1 XPF = 0.2547 CUP
16 mar 2026 1 CUP = 3.9221 XPF 1 XPF = 0.255 CUP
17 mar 2026 1 CUP = 3.9096 XPF 1 XPF = 0.2558 CUP
18 mar 2026 1 CUP = 3.906 XPF 1 XPF = 0.256 CUP
19 mar 2026 1 CUP = 3.9205 XPF 1 XPF = 0.2551 CUP
20 mar 2026 1 CUP = 3.8938 XPF 1 XPF = 0.2568 CUP
21 mar 2026 1 CUP = 3.8848 XPF 1 XPF = 0.2574 CUP
22 mar 2026 1 CUP = 3.8848 XPF 1 XPF = 0.2574 CUP
23 mar 2026 1 CUP = 3.8934 XPF 1 XPF = 0.2568 CUP
24 mar 2026 1 CUP = 3.887 XPF 1 XPF = 0.2573 CUP
25 mar 2026 1 CUP = 3.8828 XPF 1 XPF = 0.2575 CUP
26 mar 2026 1 CUP = 3.9047 XPF 1 XPF = 0.2561 CUP
27 mar 2026 1 CUP = 3.9103 XPF 1 XPF = 0.2557 CUP
28 mar 2026 1 CUP = 3.9001 XPF 1 XPF = 0.2564 CUP
29 mar 2026 1 CUP = 3.9001 XPF 1 XPF = 0.2564 CUP
30 mar 2026 1 CUP = 3.9181 XPF 1 XPF = 0.2552 CUP
31 mar 2026 1 CUP = 3.9163 XPF 1 XPF = 0.2553 CUP

Apr 2026

DatoCUP-XPFXPF-CUP
01 apr 2026 1 CUP = 3.879 XPF 1 XPF = 0.2578 CUP
02 apr 2026 1 CUP = 3.9114 XPF 1 XPF = 0.2557 CUP
03 apr 2026 1 CUP = 3.9015 XPF 1 XPF = 0.2563 CUP
04 apr 2026 1 CUP = 3.9089 XPF 1 XPF = 0.2558 CUP
05 apr 2026 1 CUP = 3.9089 XPF 1 XPF = 0.2558 CUP
06 apr 2026 1 CUP = 3.9001 XPF 1 XPF = 0.2564 CUP
07 apr 2026 1 CUP = 3.8951 XPF 1 XPF = 0.2567 CUP
08 apr 2026 1 CUP = 3.8477 XPF 1 XPF = 0.2599 CUP
09 apr 2026 1 CUP = 3.8552 XPF 1 XPF = 0.2594 CUP
10 apr 2026 1 CUP = 3.8446 XPF 1 XPF = 0.2601 CUP
11 apr 2026 1 CUP = 3.8398 XPF 1 XPF = 0.2604 CUP
12 apr 2026 1 CUP = 3.8398 XPF 1 XPF = 0.2604 CUP
13 apr 2026 1 CUP = 3.8516 XPF 1 XPF = 0.2596 CUP
14 apr 2026 1 CUP = 3.8164 XPF 1 XPF = 0.262 CUP
15 apr 2026 1 CUP = 3.8236 XPF 1 XPF = 0.2615 CUP
16 apr 2026 1 CUP = 3.8218 XPF 1 XPF = 0.2617 CUP
17 apr 2026 1 CUP = 3.8182 XPF 1 XPF = 0.2619 CUP
18 apr 2026 1 CUP = 3.8249 XPF 1 XPF = 0.2614 CUP
19 apr 2026 1 CUP = 3.8249 XPF 1 XPF = 0.2614 CUP
20 apr 2026 1 CUP = 3.8252 XPF 1 XPF = 0.2614 CUP
21 apr 2026 1 CUP = 3.8268 XPF 1 XPF = 0.2613 CUP
22 apr 2026 1 CUP = 3.8368 XPF 1 XPF = 0.2606 CUP
23 apr 2026 1 CUP = 3.8462 XPF 1 XPF = 0.26 CUP
24 apr 2026 1 CUP = 3.8431 XPF 1 XPF = 0.2602 CUP
25 apr 2026 1 CUP = 3.8413 XPF 1 XPF = 0.2603 CUP
26 apr 2026 1 CUP = 3.8413 XPF 1 XPF = 0.2603 CUP
27 apr 2026 1 CUP = 3.8333 XPF 1 XPF = 0.2609 CUP
28 apr 2026 1 CUP = 3.8542 XPF 1 XPF = 0.2595 CUP

CUP-XPF og XPF-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats