currencystats247.com

CurrencyStats247 > Vekslingskurs > CUP-ZAR og ZAR-CUP vekslingskurser - 2026

CUP-ZAR og ZAR-CUP vekslingskurser - 2026

CUP-ZAR og ZAR-CUP vekslingskurser

Sjekke under for vekslingskursen for CUP -ZAR og ZAR-CUP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CUP = 0,6195 ZAR
1 ZAR = 1,6142 CUP

Jan 2026

DatoCUP-ZARZAR-CUP
01 jan 2026 1 CUP = 0.6253 ZAR 1 ZAR = 1.5993 CUP
02 jan 2026 1 CUP = 0.6232 ZAR 1 ZAR = 1.6047 CUP
03 jan 2026 1 CUP = 0.6223 ZAR 1 ZAR = 1.6071 CUP
04 jan 2026 1 CUP = 0.6223 ZAR 1 ZAR = 1.6071 CUP
05 jan 2026 1 CUP = 0.6214 ZAR 1 ZAR = 1.6092 CUP
06 jan 2026 1 CUP = 0.6184 ZAR 1 ZAR = 1.617 CUP
07 jan 2026 1 CUP = 0.62 ZAR 1 ZAR = 1.6128 CUP
08 jan 2026 1 CUP = 0.6229 ZAR 1 ZAR = 1.6055 CUP
09 jan 2026 1 CUP = 0.6256 ZAR 1 ZAR = 1.5986 CUP
10 jan 2026 1 CUP = 0.6222 ZAR 1 ZAR = 1.6072 CUP
11 jan 2026 1 CUP = 0.6222 ZAR 1 ZAR = 1.6072 CUP
12 jan 2026 1 CUP = 0.6198 ZAR 1 ZAR = 1.6134 CUP
13 jan 2026 1 CUP = 0.6209 ZAR 1 ZAR = 1.6105 CUP
14 jan 2026 1 CUP = 0.6184 ZAR 1 ZAR = 1.617 CUP
15 jan 2026 1 CUP = 0.6174 ZAR 1 ZAR = 1.6197 CUP
16 jan 2026 1 CUP = 0.6182 ZAR 1 ZAR = 1.6177 CUP
17 jan 2026 1 CUP = 0.6191 ZAR 1 ZAR = 1.6151 CUP
18 jan 2026 1 CUP = 0.6191 ZAR 1 ZAR = 1.6151 CUP
19 jan 2026 1 CUP = 0.6201 ZAR 1 ZAR = 1.6126 CUP
20 jan 2026 1 CUP = 0.6206 ZAR 1 ZAR = 1.6113 CUP
21 jan 2026 1 CUP = 0.6162 ZAR 1 ZAR = 1.6228 CUP
22 jan 2026 1 CUP = 0.612 ZAR 1 ZAR = 1.6339 CUP
23 jan 2026 1 CUP = 0.6085 ZAR 1 ZAR = 1.6435 CUP
24 jan 2026 1 CUP = 0.6082 ZAR 1 ZAR = 1.6442 CUP
25 jan 2026 1 CUP = 0.6082 ZAR 1 ZAR = 1.6442 CUP
26 jan 2026 1 CUP = 0.6059 ZAR 1 ZAR = 1.6504 CUP
27 jan 2026 1 CUP = 0.6044 ZAR 1 ZAR = 1.6546 CUP
28 jan 2026 1 CUP = 0.5992 ZAR 1 ZAR = 1.6689 CUP
29 jan 2026 1 CUP = 0.5947 ZAR 1 ZAR = 1.6814 CUP
30 jan 2026 1 CUP = 0.6019 ZAR 1 ZAR = 1.6613 CUP
31 jan 2026 1 CUP = 0.6092 ZAR 1 ZAR = 1.6415 CUP

Feb 2026

DatoCUP-ZARZAR-CUP
01 feb 2026 1 CUP = 0.6091 ZAR 1 ZAR = 1.6417 CUP
02 feb 2026 1 CUP = 0.6035 ZAR 1 ZAR = 1.6569 CUP
03 feb 2026 1 CUP = 0.6042 ZAR 1 ZAR = 1.6551 CUP
04 feb 2026 1 CUP = 0.6014 ZAR 1 ZAR = 1.6628 CUP
05 feb 2026 1 CUP = 0.6108 ZAR 1 ZAR = 1.6372 CUP
06 feb 2026 1 CUP = 0.6085 ZAR 1 ZAR = 1.6433 CUP
07 feb 2026 1 CUP = 0.6055 ZAR 1 ZAR = 1.6516 CUP
08 feb 2026 1 CUP = 0.6055 ZAR 1 ZAR = 1.6516 CUP
09 feb 2026 1 CUP = 0.6041 ZAR 1 ZAR = 1.6554 CUP
10 feb 2026 1 CUP = 0.6021 ZAR 1 ZAR = 1.6608 CUP
11 feb 2026 1 CUP = 0.5995 ZAR 1 ZAR = 1.6681 CUP
12 feb 2026 1 CUP = 0.5996 ZAR 1 ZAR = 1.6678 CUP
13 feb 2026 1 CUP = 0.6051 ZAR 1 ZAR = 1.6526 CUP
14 feb 2026 1 CUP = 0.6019 ZAR 1 ZAR = 1.6613 CUP
15 feb 2026 1 CUP = 0.6019 ZAR 1 ZAR = 1.6613 CUP
16 feb 2026 1 CUP = 0.6021 ZAR 1 ZAR = 1.6607 CUP
17 feb 2026 1 CUP = 0.6063 ZAR 1 ZAR = 1.6494 CUP
18 feb 2026 1 CUP = 0.6049 ZAR 1 ZAR = 1.6533 CUP
19 feb 2026 1 CUP = 0.6109 ZAR 1 ZAR = 1.6368 CUP
20 feb 2026 1 CUP = 0.6073 ZAR 1 ZAR = 1.6466 CUP
21 feb 2026 1 CUP = 0.6053 ZAR 1 ZAR = 1.6521 CUP
22 feb 2026 1 CUP = 0.6053 ZAR 1 ZAR = 1.6521 CUP
23 feb 2026 1 CUP = 0.605 ZAR 1 ZAR = 1.6528 CUP
24 feb 2026 1 CUP = 0.6047 ZAR 1 ZAR = 1.6537 CUP
25 feb 2026 1 CUP = 0.5992 ZAR 1 ZAR = 1.6688 CUP
26 feb 2026 1 CUP = 0.5991 ZAR 1 ZAR = 1.6693 CUP
27 feb 2026 1 CUP = 0.6017 ZAR 1 ZAR = 1.6619 CUP
28 feb 2026 1 CUP = 0.6011 ZAR 1 ZAR = 1.6637 CUP

Mar 2026

DatoCUP-ZARZAR-CUP
01 mar 2026 1 CUP = 0.6011 ZAR 1 ZAR = 1.6637 CUP
02 mar 2026 1 CUP = 0.6082 ZAR 1 ZAR = 1.6441 CUP
03 mar 2026 1 CUP = 0.6164 ZAR 1 ZAR = 1.6224 CUP
04 mar 2026 1 CUP = 0.6151 ZAR 1 ZAR = 1.6257 CUP
05 mar 2026 1 CUP = 0.6225 ZAR 1 ZAR = 1.6064 CUP
06 mar 2026 1 CUP = 0.6304 ZAR 1 ZAR = 1.5862 CUP
07 mar 2026 1 CUP = 0.6243 ZAR 1 ZAR = 1.6017 CUP
08 mar 2026 1 CUP = 0.6243 ZAR 1 ZAR = 1.6017 CUP
09 mar 2026 1 CUP = 0.6285 ZAR 1 ZAR = 1.5912 CUP
10 mar 2026 1 CUP = 0.615 ZAR 1 ZAR = 1.626 CUP
11 mar 2026 1 CUP = 0.6194 ZAR 1 ZAR = 1.6145 CUP
12 mar 2026 1 CUP = 0.6249 ZAR 1 ZAR = 1.6003 CUP
13 mar 2026 1 CUP = 0.6341 ZAR 1 ZAR = 1.577 CUP
14 mar 2026 1 CUP = 0.6371 ZAR 1 ZAR = 1.5696 CUP
15 mar 2026 1 CUP = 0.6371 ZAR 1 ZAR = 1.5696 CUP
16 mar 2026 1 CUP = 0.6319 ZAR 1 ZAR = 1.5825 CUP
17 mar 2026 1 CUP = 0.6297 ZAR 1 ZAR = 1.588 CUP
18 mar 2026 1 CUP = 0.6331 ZAR 1 ZAR = 1.5796 CUP
19 mar 2026 1 CUP = 0.6444 ZAR 1 ZAR = 1.5518 CUP
20 mar 2026 1 CUP = 0.6361 ZAR 1 ZAR = 1.5721 CUP
21 mar 2026 1 CUP = 0.6463 ZAR 1 ZAR = 1.5472 CUP
22 mar 2026 1 CUP = 0.6463 ZAR 1 ZAR = 1.5472 CUP
23 mar 2026 1 CUP = 0.637 ZAR 1 ZAR = 1.5699 CUP
24 mar 2026 1 CUP = 0.6441 ZAR 1 ZAR = 1.5526 CUP
25 mar 2026 1 CUP = 0.6378 ZAR 1 ZAR = 1.568 CUP
26 mar 2026 1 CUP = 0.644 ZAR 1 ZAR = 1.5528 CUP
27 mar 2026 1 CUP = 0.6478 ZAR 1 ZAR = 1.5437 CUP
28 mar 2026 1 CUP = 0.646 ZAR 1 ZAR = 1.5479 CUP
29 mar 2026 1 CUP = 0.646 ZAR 1 ZAR = 1.5479 CUP
30 mar 2026 1 CUP = 0.647 ZAR 1 ZAR = 1.5456 CUP
31 mar 2026 1 CUP = 0.6444 ZAR 1 ZAR = 1.5519 CUP

Apr 2026

DatoCUP-ZARZAR-CUP
01 apr 2026 1 CUP = 0.6335 ZAR 1 ZAR = 1.5785 CUP
02 apr 2026 1 CUP = 0.6426 ZAR 1 ZAR = 1.5562 CUP
03 apr 2026 1 CUP = 0.6403 ZAR 1 ZAR = 1.5618 CUP
04 apr 2026 1 CUP = 0.6405 ZAR 1 ZAR = 1.5613 CUP
05 apr 2026 1 CUP = 0.6405 ZAR 1 ZAR = 1.5613 CUP
06 apr 2026 1 CUP = 0.636 ZAR 1 ZAR = 1.5723 CUP
07 apr 2026 1 CUP = 0.637 ZAR 1 ZAR = 1.5698 CUP
08 apr 2026 1 CUP = 0.6169 ZAR 1 ZAR = 1.6211 CUP
09 apr 2026 1 CUP = 0.6207 ZAR 1 ZAR = 1.6111 CUP
10 apr 2026 1 CUP = 0.6198 ZAR 1 ZAR = 1.6133 CUP
11 apr 2026 1 CUP = 0.6195 ZAR 1 ZAR = 1.6141 CUP
12 apr 2026 1 CUP = 0.6184 ZAR 1 ZAR = 1.6171 CUP
13 apr 2026 1 CUP = 0.6252 ZAR 1 ZAR = 1.5995 CUP
14 apr 2026 1 CUP = 0.6173 ZAR 1 ZAR = 1.6199 CUP
15 apr 2026 1 CUP = 0.619 ZAR 1 ZAR = 1.6154 CUP
16 apr 2026 1 CUP = 0.6181 ZAR 1 ZAR = 1.6179 CUP
17 apr 2026 1 CUP = 0.6186 ZAR 1 ZAR = 1.6166 CUP
18 apr 2026 1 CUP = 0.6157 ZAR 1 ZAR = 1.6242 CUP
19 apr 2026 1 CUP = 0.6157 ZAR 1 ZAR = 1.6242 CUP
20 apr 2026 1 CUP = 0.6172 ZAR 1 ZAR = 1.6203 CUP
21 apr 2026 1 CUP = 0.6179 ZAR 1 ZAR = 1.6184 CUP
22 apr 2026 1 CUP = 0.6215 ZAR 1 ZAR = 1.609 CUP
23 apr 2026 1 CUP = 0.6231 ZAR 1 ZAR = 1.6049 CUP
24 apr 2026 1 CUP = 0.6245 ZAR 1 ZAR = 1.6012 CUP
25 apr 2026 1 CUP = 0.6239 ZAR 1 ZAR = 1.6027 CUP
26 apr 2026 1 CUP = 0.6239 ZAR 1 ZAR = 1.6027 CUP
27 apr 2026 1 CUP = 0.622 ZAR 1 ZAR = 1.6077 CUP
28 apr 2026 1 CUP = 0.6279 ZAR 1 ZAR = 1.5927 CUP

CUP-ZAR og ZAR-CUP vekslingskurs info

Cubansk Peso (CUP) er per nå brukt i Cuba. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Cuba og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats