> CVE-CZK og CZK-CVE vekslingskurser - 2025

CVE-CZK og CZK-CVE vekslingskurser - 2025

CVE-CZK og CZK-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -CZK og CZK-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,2275 CZK

1 CZK = 4,3956 CVE

1Å 2Å 3Å

CVE til CZKCZK til CVE

Jan 2025

Dato	CVE-CZK	CZK-CVE
01 jan 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3602 CVE
02 jan 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
03 jan 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3837 CVE
04 jan 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
05 jan 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
06 jan 2025	1 CVE = 0.228 CZK	1 CZK = 4.386 CVE
07 jan 2025	1 CVE = 0.2284 CZK	1 CZK = 4.3789 CVE
08 jan 2025	1 CVE = 0.228 CZK	1 CZK = 4.3866 CVE
09 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3903 CVE
10 jan 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
11 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
12 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
13 jan 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
14 jan 2025	1 CVE = 0.229 CZK	1 CZK = 4.367 CVE
15 jan 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3706 CVE
16 jan 2025	1 CVE = 0.2289 CZK	1 CZK = 4.369 CVE
17 jan 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3616 CVE
18 jan 2025	1 CVE = 0.2298 CZK	1 CZK = 4.3511 CVE
19 jan 2025	1 CVE = 0.23 CZK	1 CZK = 4.3488 CVE
20 jan 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3707 CVE
21 jan 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3832 CVE
22 jan 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4009 CVE
23 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3915 CVE
24 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3918 CVE
25 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
26 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
27 jan 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3935 CVE
28 jan 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3972 CVE
29 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3913 CVE
30 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3891 CVE
31 jan 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3838 CVE

Feb 2025

Dato	CVE-CZK	CZK-CVE
01 feb 2025	1 CVE = 0.2289 CZK	1 CZK = 4.3679 CVE
02 feb 2025	1 CVE = 0.2286 CZK	1 CZK = 4.3753 CVE
03 feb 2025	1 CVE = 0.2287 CZK	1 CZK = 4.3718 CVE
04 feb 2025	1 CVE = 0.2282 CZK	1 CZK = 4.3812 CVE
05 feb 2025	1 CVE = 0.2279 CZK	1 CZK = 4.388 CVE
06 feb 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3875 CVE
07 feb 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3932 CVE
08 feb 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
09 feb 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
10 feb 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3998 CVE
11 feb 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3961 CVE
12 feb 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3965 CVE
13 feb 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3931 CVE
14 feb 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4078 CVE
15 feb 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
16 feb 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
17 feb 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4013 CVE
18 feb 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3936 CVE
19 feb 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3892 CVE
20 feb 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3974 CVE
21 feb 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3983 CVE
22 feb 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
23 feb 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
24 feb 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3953 CVE
25 feb 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4152 CVE
26 feb 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4206 CVE
27 feb 2025	1 CVE = 0.2266 CZK	1 CZK = 4.4127 CVE
28 feb 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4084 CVE

Mar 2025

Dato	CVE-CZK	CZK-CVE
01 mar 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4163 CVE
02 mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
03 mar 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3945 CVE
04 mar 2025	1 CVE = 0.227 CZK	1 CZK = 4.4045 CVE
05 mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4021 CVE
06 mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
07 mar 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4085 CVE
08 mar 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
09 mar 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
10 mar 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4167 CVE
11 mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4219 CVE
12 mar 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4153 CVE
13 mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3962 CVE
14 mar 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4106 CVE
15 mar 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
16 mar 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
17 mar 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4036 CVE
18 mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3952 CVE
19 mar 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4081 CVE
20 mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
21 mar 2025	1 CVE = 0.227 CZK	1 CZK = 4.4049 CVE
22 mar 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
23 mar 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
24 mar 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4187 CVE
25 mar 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4283 CVE
26 mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4234 CVE
27 mar 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4108 CVE
28 mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4226 CVE
29 mar 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
30 mar 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
31 mar 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4179 CVE

Apr 2025

Dato	CVE-CZK	CZK-CVE
01 apr 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4161 CVE
02 apr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.419 CVE
03 apr 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
04 apr 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3896 CVE
05 apr 2025	1 CVE = 0.2291 CZK	1 CZK = 4.3646 CVE
06 apr 2025	1 CVE = 0.2291 CZK	1 CZK = 4.3646 CVE
07 apr 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3837 CVE
08 apr 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3847 CVE
09 apr 2025	1 CVE = 0.2283 CZK	1 CZK = 4.3804 CVE
10 apr 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3927 CVE
11 apr 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3965 CVE
12 apr 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3884 CVE
13 apr 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3884 CVE
14 apr 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3972 CVE
15 apr 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3919 CVE
16 apr 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4082 CVE
17 apr 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4071 CVE
18 apr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4192 CVE
19 apr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4197 CVE
20 apr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4197 CVE
21 apr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4195 CVE
22 apr 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3963 CVE
23 apr 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4118 CVE
24 apr 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4075 CVE
25 apr 2025	1 CVE = 0.226 CZK	1 CZK = 4.4247 CVE
26 apr 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE

CVE-CZK og CZK-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Tsjekkiske Koruna (CZK) er valutaen i Tsjekkiske Republikk. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Tsjekkiske Republikk, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter