> CVE-CZK og CZK-CVE vekslingskurser - 2026

CVE-CZK og CZK-CVE vekslingskurser - 2026

CVE-CZK og CZK-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -CZK og CZK-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 0,2207 CZK

1 CZK = 4,5307 CVE

1Å 2Å 3Å

CVE til CZKCZK til CVE

Jan 2026

Dato	CVE-CZK	CZK-CVE
01 jan 2026	1 CVE = 0.2192 CZK	1 CZK = 4.5628 CVE
02 jan 2026	1 CVE = 0.2193 CZK	1 CZK = 4.5606 CVE
03 jan 2026	1 CVE = 0.2192 CZK	1 CZK = 4.5626 CVE
04 jan 2026	1 CVE = 0.2192 CZK	1 CZK = 4.5626 CVE
05 jan 2026	1 CVE = 0.2193 CZK	1 CZK = 4.561 CVE
06 jan 2026	1 CVE = 0.2196 CZK	1 CZK = 4.5535 CVE
07 jan 2026	1 CVE = 0.22 CZK	1 CZK = 4.5461 CVE
08 jan 2026	1 CVE = 0.22 CZK	1 CZK = 4.5456 CVE
09 jan 2026	1 CVE = 0.2206 CZK	1 CZK = 4.5324 CVE
10 jan 2026	1 CVE = 0.2192 CZK	1 CZK = 4.5612 CVE
11 jan 2026	1 CVE = 0.2192 CZK	1 CZK = 4.5612 CVE
12 jan 2026	1 CVE = 0.2203 CZK	1 CZK = 4.5397 CVE
13 jan 2026	1 CVE = 0.2202 CZK	1 CZK = 4.5421 CVE
14 jan 2026	1 CVE = 0.2197 CZK	1 CZK = 4.5523 CVE
15 jan 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5431 CVE
16 jan 2026	1 CVE = 0.2204 CZK	1 CZK = 4.5379 CVE
17 jan 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5425 CVE
18 jan 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5425 CVE
19 jan 2026	1 CVE = 0.2203 CZK	1 CZK = 4.5385 CVE
20 jan 2026	1 CVE = 0.2208 CZK	1 CZK = 4.5285 CVE
21 jan 2026	1 CVE = 0.2207 CZK	1 CZK = 4.531 CVE
22 jan 2026	1 CVE = 0.2205 CZK	1 CZK = 4.5347 CVE
23 jan 2026	1 CVE = 0.22 CZK	1 CZK = 4.5447 CVE
24 jan 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5428 CVE
25 jan 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5428 CVE
26 jan 2026	1 CVE = 0.2201 CZK	1 CZK = 4.544 CVE
27 jan 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5427 CVE
28 jan 2026	1 CVE = 0.2202 CZK	1 CZK = 4.5405 CVE
29 jan 2026	1 CVE = 0.2207 CZK	1 CZK = 4.5302 CVE
30 jan 2026	1 CVE = 0.2211 CZK	1 CZK = 4.5235 CVE
31 jan 2026	1 CVE = 0.2208 CZK	1 CZK = 4.53 CVE

Feb 2026

Dato	CVE-CZK	CZK-CVE
01 feb 2026	1 CVE = 0.2207 CZK	1 CZK = 4.531 CVE
02 feb 2026	1 CVE = 0.2203 CZK	1 CZK = 4.5395 CVE
03 feb 2026	1 CVE = 0.2206 CZK	1 CZK = 4.5339 CVE
04 feb 2026	1 CVE = 0.2208 CZK	1 CZK = 4.5295 CVE
05 feb 2026	1 CVE = 0.2203 CZK	1 CZK = 4.5396 CVE
06 feb 2026	1 CVE = 0.2198 CZK	1 CZK = 4.5492 CVE
07 feb 2026	1 CVE = 0.2185 CZK	1 CZK = 4.5759 CVE
08 feb 2026	1 CVE = 0.2199 CZK	1 CZK = 4.5479 CVE
09 feb 2026	1 CVE = 0.2196 CZK	1 CZK = 4.5527 CVE
10 feb 2026	1 CVE = 0.2202 CZK	1 CZK = 4.5407 CVE
11 feb 2026	1 CVE = 0.22 CZK	1 CZK = 4.5463 CVE
12 feb 2026	1 CVE = 0.22 CZK	1 CZK = 4.5448 CVE
13 feb 2026	1 CVE = 0.22 CZK	1 CZK = 4.5453 CVE
14 feb 2026	1 CVE = 0.2201 CZK	1 CZK = 4.543 CVE
15 feb 2026	1 CVE = 0.2201 CZK	1 CZK = 4.543 CVE
16 feb 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5429 CVE
17 feb 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5429 CVE
18 feb 2026	1 CVE = 0.2199 CZK	1 CZK = 4.5473 CVE
19 feb 2026	1 CVE = 0.2198 CZK	1 CZK = 4.5489 CVE
20 feb 2026	1 CVE = 0.2198 CZK	1 CZK = 4.549 CVE
21 feb 2026	1 CVE = 0.2199 CZK	1 CZK = 4.5477 CVE
22 feb 2026	1 CVE = 0.2199 CZK	1 CZK = 4.5477 CVE
23 feb 2026	1 CVE = 0.2198 CZK	1 CZK = 4.5495 CVE
24 feb 2026	1 CVE = 0.2197 CZK	1 CZK = 4.5519 CVE
25 feb 2026	1 CVE = 0.2196 CZK	1 CZK = 4.5528 CVE
26 feb 2026	1 CVE = 0.2197 CZK	1 CZK = 4.5512 CVE
27 feb 2026	1 CVE = 0.22 CZK	1 CZK = 4.5459 CVE
28 feb 2026	1 CVE = 0.2199 CZK	1 CZK = 4.5465 CVE

Mar 2026

Dato	CVE-CZK	CZK-CVE
01 mar 2026	1 CVE = 0.2199 CZK	1 CZK = 4.5465 CVE
02 mar 2026	1 CVE = 0.2201 CZK	1 CZK = 4.5443 CVE
03 mar 2026	1 CVE = 0.2206 CZK	1 CZK = 4.5337 CVE
04 mar 2026	1 CVE = 0.221 CZK	1 CZK = 4.5258 CVE
05 mar 2026	1 CVE = 0.2211 CZK	1 CZK = 4.5221 CVE
06 mar 2026	1 CVE = 0.2212 CZK	1 CZK = 4.52 CVE
07 mar 2026	1 CVE = 0.2213 CZK	1 CZK = 4.5187 CVE
08 mar 2026	1 CVE = 0.2213 CZK	1 CZK = 4.5187 CVE
09 mar 2026	1 CVE = 0.2212 CZK	1 CZK = 4.52 CVE
10 mar 2026	1 CVE = 0.221 CZK	1 CZK = 4.5254 CVE
11 mar 2026	1 CVE = 0.2211 CZK	1 CZK = 4.5224 CVE
12 mar 2026	1 CVE = 0.2214 CZK	1 CZK = 4.5173 CVE
13 mar 2026	1 CVE = 0.2218 CZK	1 CZK = 4.5081 CVE
14 mar 2026	1 CVE = 0.2229 CZK	1 CZK = 4.486 CVE
15 mar 2026	1 CVE = 0.2229 CZK	1 CZK = 4.486 CVE
16 mar 2026	1 CVE = 0.2216 CZK	1 CZK = 4.5125 CVE
17 mar 2026	1 CVE = 0.2216 CZK	1 CZK = 4.5117 CVE
18 mar 2026	1 CVE = 0.2218 CZK	1 CZK = 4.5082 CVE
19 mar 2026	1 CVE = 0.2221 CZK	1 CZK = 4.502 CVE
20 mar 2026	1 CVE = 0.2223 CZK	1 CZK = 4.4988 CVE
21 mar 2026	1 CVE = 0.2223 CZK	1 CZK = 4.4978 CVE
22 mar 2026	1 CVE = 0.2223 CZK	1 CZK = 4.4978 CVE
23 mar 2026	1 CVE = 0.222 CZK	1 CZK = 4.5037 CVE
24 mar 2026	1 CVE = 0.2221 CZK	1 CZK = 4.5033 CVE
25 mar 2026	1 CVE = 0.2216 CZK	1 CZK = 4.5122 CVE
26 mar 2026	1 CVE = 0.222 CZK	1 CZK = 4.5047 CVE
27 mar 2026	1 CVE = 0.2224 CZK	1 CZK = 4.4958 CVE
28 mar 2026	1 CVE = 0.2217 CZK	1 CZK = 4.5109 CVE
29 mar 2026	1 CVE = 0.2231 CZK	1 CZK = 4.4818 CVE
30 mar 2026	1 CVE = 0.2226 CZK	1 CZK = 4.4926 CVE
31 mar 2026	1 CVE = 0.2217 CZK	1 CZK = 4.5115 CVE

Apr 2026

Dato	CVE-CZK	CZK-CVE
01 apr 2026	1 CVE = 0.2222 CZK	1 CZK = 4.5007 CVE
02 apr 2026	1 CVE = 0.2225 CZK	1 CZK = 4.4951 CVE
03 apr 2026	1 CVE = 0.2223 CZK	1 CZK = 4.4976 CVE
04 apr 2026	1 CVE = 0.2218 CZK	1 CZK = 4.5095 CVE
05 apr 2026	1 CVE = 0.2218 CZK	1 CZK = 4.5095 CVE
06 apr 2026	1 CVE = 0.221 CZK	1 CZK = 4.5245 CVE
07 apr 2026	1 CVE = 0.2222 CZK	1 CZK = 4.5 CVE
08 apr 2026	1 CVE = 0.2211 CZK	1 CZK = 4.5233 CVE
09 apr 2026	1 CVE = 0.2213 CZK	1 CZK = 4.5196 CVE
10 apr 2026	1 CVE = 0.2211 CZK	1 CZK = 4.5238 CVE
11 apr 2026	1 CVE = 0.2212 CZK	1 CZK = 4.5217 CVE
12 apr 2026	1 CVE = 0.2212 CZK	1 CZK = 4.5217 CVE
13 apr 2026	1 CVE = 0.2212 CZK	1 CZK = 4.5215 CVE
14 apr 2026	1 CVE = 0.2209 CZK	1 CZK = 4.5263 CVE
15 apr 2026	1 CVE = 0.2209 CZK	1 CZK = 4.5275 CVE
16 apr 2026	1 CVE = 0.2209 CZK	1 CZK = 4.527 CVE
17 apr 2026	1 CVE = 0.2206 CZK	1 CZK = 4.5333 CVE
18 apr 2026	1 CVE = 0.2203 CZK	1 CZK = 4.5384 CVE
19 apr 2026	1 CVE = 0.2203 CZK	1 CZK = 4.5384 CVE
20 apr 2026	1 CVE = 0.2202 CZK	1 CZK = 4.5405 CVE
21 apr 2026	1 CVE = 0.2203 CZK	1 CZK = 4.5393 CVE
22 apr 2026	1 CVE = 0.221 CZK	1 CZK = 4.5256 CVE
23 apr 2026	1 CVE = 0.221 CZK	1 CZK = 4.5249 CVE
24 apr 2026	1 CVE = 0.2208 CZK	1 CZK = 4.5293 CVE
25 apr 2026	1 CVE = 0.2202 CZK	1 CZK = 4.5422 CVE
26 apr 2026	1 CVE = 0.2209 CZK	1 CZK = 4.5271 CVE
27 apr 2026	1 CVE = 0.2208 CZK	1 CZK = 4.5291 CVE
28 apr 2026	1 CVE = 0.2213 CZK	1 CZK = 4.5186 CVE

CVE-CZK og CZK-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Tsjekkiske Koruna (CZK) er valutaen i Tsjekkiske Republikk. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Tsjekkiske Republikk, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter