> CVE-DZD og DZD-CVE vekslingskurser - 2026

CVE-DZD og DZD-CVE vekslingskurser - 2026

CVE-DZD og DZD-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -DZD og DZD-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 1,3897 DZD

1 DZD = 0,7196 CVE

1Å 2Å 3Å

CVE til DZDDZD til CVE

Jan 2026

Dato	CVE-DZD	DZD-CVE
01 jan 2026	1 CVE = 1.3793 DZD	1 DZD = 0.725 CVE
02 jan 2026	1 CVE = 1.3796 DZD	1 DZD = 0.7248 CVE
03 jan 2026	1 CVE = 1.3823 DZD	1 DZD = 0.7234 CVE
04 jan 2026	1 CVE = 1.3823 DZD	1 DZD = 0.7234 CVE
05 jan 2026	1 CVE = 1.3764 DZD	1 DZD = 0.7265 CVE
06 jan 2026	1 CVE = 1.3784 DZD	1 DZD = 0.7255 CVE
07 jan 2026	1 CVE = 1.3771 DZD	1 DZD = 0.7262 CVE
08 jan 2026	1 CVE = 1.376 DZD	1 DZD = 0.7267 CVE
09 jan 2026	1 CVE = 1.3729 DZD	1 DZD = 0.7284 CVE
10 jan 2026	1 CVE = 1.3718 DZD	1 DZD = 0.729 CVE
11 jan 2026	1 CVE = 1.3718 DZD	1 DZD = 0.729 CVE
12 jan 2026	1 CVE = 1.3766 DZD	1 DZD = 0.7264 CVE
13 jan 2026	1 CVE = 1.3761 DZD	1 DZD = 0.7267 CVE
14 jan 2026	1 CVE = 1.3728 DZD	1 DZD = 0.7284 CVE
15 jan 2026	1 CVE = 1.3734 DZD	1 DZD = 0.7281 CVE
16 jan 2026	1 CVE = 1.3723 DZD	1 DZD = 0.7287 CVE
17 jan 2026	1 CVE = 1.3674 DZD	1 DZD = 0.7313 CVE
18 jan 2026	1 CVE = 1.3674 DZD	1 DZD = 0.7313 CVE
19 jan 2026	1 CVE = 1.3733 DZD	1 DZD = 0.7282 CVE
20 jan 2026	1 CVE = 1.3813 DZD	1 DZD = 0.724 CVE
21 jan 2026	1 CVE = 1.3794 DZD	1 DZD = 0.7249 CVE
22 jan 2026	1 CVE = 1.3782 DZD	1 DZD = 0.7256 CVE
23 jan 2026	1 CVE = 1.3808 DZD	1 DZD = 0.7242 CVE
24 jan 2026	1 CVE = 1.3893 DZD	1 DZD = 0.7198 CVE
25 jan 2026	1 CVE = 1.3893 DZD	1 DZD = 0.7198 CVE
26 jan 2026	1 CVE = 1.3902 DZD	1 DZD = 0.7193 CVE
27 jan 2026	1 CVE = 1.3934 DZD	1 DZD = 0.7177 CVE
28 jan 2026	1 CVE = 1.4022 DZD	1 DZD = 0.7132 CVE
29 jan 2026	1 CVE = 1.4009 DZD	1 DZD = 0.7138 CVE
30 jan 2026	1 CVE = 1.4016 DZD	1 DZD = 0.7135 CVE
31 jan 2026	1 CVE = 1.3943 DZD	1 DZD = 0.7172 CVE

Feb 2026

Dato	CVE-DZD	DZD-CVE
01 feb 2026	1 CVE = 1.4009 DZD	1 DZD = 0.7138 CVE
02 feb 2026	1 CVE = 1.394 DZD	1 DZD = 0.7174 CVE
03 feb 2026	1 CVE = 1.3897 DZD	1 DZD = 0.7196 CVE
04 feb 2026	1 CVE = 1.3916 DZD	1 DZD = 0.7186 CVE
05 feb 2026	1 CVE = 1.39 DZD	1 DZD = 0.7194 CVE
06 feb 2026	1 CVE = 1.3892 DZD	1 DZD = 0.7198 CVE
07 feb 2026	1 CVE = 1.3808 DZD	1 DZD = 0.7242 CVE
08 feb 2026	1 CVE = 1.3893 DZD	1 DZD = 0.7198 CVE
09 feb 2026	1 CVE = 1.3947 DZD	1 DZD = 0.717 CVE
10 feb 2026	1 CVE = 1.3965 DZD	1 DZD = 0.7161 CVE
11 feb 2026	1 CVE = 1.398 DZD	1 DZD = 0.7153 CVE
12 feb 2026	1 CVE = 1.3961 DZD	1 DZD = 0.7163 CVE
13 feb 2026	1 CVE = 1.3946 DZD	1 DZD = 0.7171 CVE
14 feb 2026	1 CVE = 1.3888 DZD	1 DZD = 0.72 CVE
15 feb 2026	1 CVE = 1.3888 DZD	1 DZD = 0.72 CVE
16 feb 2026	1 CVE = 1.3948 DZD	1 DZD = 0.717 CVE
17 feb 2026	1 CVE = 1.3926 DZD	1 DZD = 0.7181 CVE
18 feb 2026	1 CVE = 1.3933 DZD	1 DZD = 0.7177 CVE
19 feb 2026	1 CVE = 1.3869 DZD	1 DZD = 0.721 CVE
20 feb 2026	1 CVE = 1.3884 DZD	1 DZD = 0.7202 CVE
21 feb 2026	1 CVE = 1.3901 DZD	1 DZD = 0.7194 CVE
22 feb 2026	1 CVE = 1.3901 DZD	1 DZD = 0.7194 CVE
23 feb 2026	1 CVE = 1.3896 DZD	1 DZD = 0.7196 CVE
24 feb 2026	1 CVE = 1.3877 DZD	1 DZD = 0.7206 CVE
25 feb 2026	1 CVE = 1.3876 DZD	1 DZD = 0.7207 CVE
26 feb 2026	1 CVE = 1.3913 DZD	1 DZD = 0.7188 CVE
27 feb 2026	1 CVE = 1.3916 DZD	1 DZD = 0.7186 CVE
28 feb 2026	1 CVE = 1.3795 DZD	1 DZD = 0.7249 CVE

Mar 2026

Dato	CVE-DZD	DZD-CVE
01 mar 2026	1 CVE = 1.3795 DZD	1 DZD = 0.7249 CVE
02 mar 2026	1 CVE = 1.3853 DZD	1 DZD = 0.7219 CVE
03 mar 2026	1 CVE = 1.3764 DZD	1 DZD = 0.7265 CVE
04 mar 2026	1 CVE = 1.3804 DZD	1 DZD = 0.7244 CVE
05 mar 2026	1 CVE = 1.3776 DZD	1 DZD = 0.7259 CVE
06 mar 2026	1 CVE = 1.379 DZD	1 DZD = 0.7252 CVE
07 mar 2026	1 CVE = 1.3793 DZD	1 DZD = 0.725 CVE
08 mar 2026	1 CVE = 1.3793 DZD	1 DZD = 0.725 CVE
09 mar 2026	1 CVE = 1.3818 DZD	1 DZD = 0.7237 CVE
10 mar 2026	1 CVE = 1.3868 DZD	1 DZD = 0.7211 CVE
11 mar 2026	1 CVE = 1.383 DZD	1 DZD = 0.7231 CVE
12 mar 2026	1 CVE = 1.3831 DZD	1 DZD = 0.723 CVE
13 mar 2026	1 CVE = 1.3773 DZD	1 DZD = 0.7261 CVE
14 mar 2026	1 CVE = 1.3889 DZD	1 DZD = 0.72 CVE
15 mar 2026	1 CVE = 1.3889 DZD	1 DZD = 0.72 CVE
16 mar 2026	1 CVE = 1.3783 DZD	1 DZD = 0.7255 CVE
17 mar 2026	1 CVE = 1.3796 DZD	1 DZD = 0.7248 CVE
18 mar 2026	1 CVE = 1.3814 DZD	1 DZD = 0.7239 CVE
19 mar 2026	1 CVE = 1.3786 DZD	1 DZD = 0.7254 CVE
20 mar 2026	1 CVE = 1.3856 DZD	1 DZD = 0.7217 CVE
21 mar 2026	1 CVE = 1.3902 DZD	1 DZD = 0.7193 CVE
22 mar 2026	1 CVE = 1.3902 DZD	1 DZD = 0.7193 CVE
23 mar 2026	1 CVE = 1.3901 DZD	1 DZD = 0.7194 CVE
24 mar 2026	1 CVE = 1.3945 DZD	1 DZD = 0.7171 CVE
25 mar 2026	1 CVE = 1.394 DZD	1 DZD = 0.7174 CVE
26 mar 2026	1 CVE = 1.3913 DZD	1 DZD = 0.7187 CVE
27 mar 2026	1 CVE = 1.3892 DZD	1 DZD = 0.7199 CVE
28 mar 2026	1 CVE = 1.3865 DZD	1 DZD = 0.7212 CVE
29 mar 2026	1 CVE = 1.3927 DZD	1 DZD = 0.718 CVE
30 mar 2026	1 CVE = 1.3885 DZD	1 DZD = 0.7202 CVE
31 mar 2026	1 CVE = 1.3853 DZD	1 DZD = 0.7219 CVE

Apr 2026

Dato	CVE-DZD	DZD-CVE
01 apr 2026	1 CVE = 1.3966 DZD	1 DZD = 0.716 CVE
02 apr 2026	1 CVE = 1.3899 DZD	1 DZD = 0.7195 CVE
03 apr 2026	1 CVE = 1.3924 DZD	1 DZD = 0.7182 CVE
04 apr 2026	1 CVE = 1.3881 DZD	1 DZD = 0.7204 CVE
05 apr 2026	1 CVE = 1.3881 DZD	1 DZD = 0.7204 CVE
06 apr 2026	1 CVE = 1.387 DZD	1 DZD = 0.721 CVE
07 apr 2026	1 CVE = 1.3929 DZD	1 DZD = 0.7179 CVE
08 apr 2026	1 CVE = 1.4032 DZD	1 DZD = 0.7127 CVE
09 apr 2026	1 CVE = 1.4016 DZD	1 DZD = 0.7135 CVE
10 apr 2026	1 CVE = 1.4051 DZD	1 DZD = 0.7117 CVE
11 apr 2026	1 CVE = 1.4069 DZD	1 DZD = 0.7108 CVE
12 apr 2026	1 CVE = 1.4069 DZD	1 DZD = 0.7108 CVE
13 apr 2026	1 CVE = 1.4037 DZD	1 DZD = 0.7124 CVE
14 apr 2026	1 CVE = 1.4138 DZD	1 DZD = 0.7073 CVE
15 apr 2026	1 CVE = 1.4113 DZD	1 DZD = 0.7086 CVE
16 apr 2026	1 CVE = 1.4122 DZD	1 DZD = 0.7081 CVE
17 apr 2026	1 CVE = 1.4138 DZD	1 DZD = 0.7073 CVE
18 apr 2026	1 CVE = 1.4166 DZD	1 DZD = 0.7059 CVE
19 apr 2026	1 CVE = 1.4166 DZD	1 DZD = 0.7059 CVE
20 apr 2026	1 CVE = 1.4118 DZD	1 DZD = 0.7083 CVE
21 apr 2026	1 CVE = 1.4098 DZD	1 DZD = 0.7093 CVE
22 apr 2026	1 CVE = 1.4101 DZD	1 DZD = 0.7092 CVE
23 apr 2026	1 CVE = 1.4073 DZD	1 DZD = 0.7106 CVE
24 apr 2026	1 CVE = 1.4068 DZD	1 DZD = 0.7108 CVE
25 apr 2026	1 CVE = 1.4025 DZD	1 DZD = 0.713 CVE
26 apr 2026	1 CVE = 1.4072 DZD	1 DZD = 0.7106 CVE
27 apr 2026	1 CVE = 1.4095 DZD	1 DZD = 0.7095 CVE
28 apr 2026	1 CVE = 1.4064 DZD	1 DZD = 0.711 CVE

CVE-DZD og DZD-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Algerie, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter