> CVE-EGP og EGP-CVE vekslingskurser - 2026

CVE-EGP og EGP-CVE vekslingskurser - 2026

CVE-EGP og EGP-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -EGP og EGP-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 0,528 EGP

1 EGP = 1,8939 CVE

1Å 2Å 3Å

CVE til EGPEGP til CVE

Jan 2026

Dato	CVE-EGP	EGP-CVE
01 jan 2026	1 CVE = 0.5079 EGP	1 EGP = 1.9689 CVE
02 jan 2026	1 CVE = 0.5072 EGP	1 EGP = 1.9715 CVE
03 jan 2026	1 CVE = 0.5083 EGP	1 EGP = 1.9673 CVE
04 jan 2026	1 CVE = 0.5083 EGP	1 EGP = 1.9673 CVE
05 jan 2026	1 CVE = 0.5015 EGP	1 EGP = 1.994 CVE
06 jan 2026	1 CVE = 0.502 EGP	1 EGP = 1.992 CVE
07 jan 2026	1 CVE = 0.5006 EGP	1 EGP = 1.9974 CVE
08 jan 2026	1 CVE = 0.5004 EGP	1 EGP = 1.9986 CVE
09 jan 2026	1 CVE = 0.4987 EGP	1 EGP = 2.005 CVE
10 jan 2026	1 CVE = 0.4978 EGP	1 EGP = 2.0087 CVE
11 jan 2026	1 CVE = 0.4978 EGP	1 EGP = 2.0087 CVE
12 jan 2026	1 CVE = 0.4997 EGP	1 EGP = 2.0012 CVE
13 jan 2026	1 CVE = 0.4983 EGP	1 EGP = 2.0067 CVE
14 jan 2026	1 CVE = 0.4996 EGP	1 EGP = 2.0016 CVE
15 jan 2026	1 CVE = 0.499 EGP	1 EGP = 2.0038 CVE
16 jan 2026	1 CVE = 0.4978 EGP	1 EGP = 2.0087 CVE
17 jan 2026	1 CVE = 0.4957 EGP	1 EGP = 2.0172 CVE
18 jan 2026	1 CVE = 0.4957 EGP	1 EGP = 2.0172 CVE
19 jan 2026	1 CVE = 0.5004 EGP	1 EGP = 1.9982 CVE
20 jan 2026	1 CVE = 0.5052 EGP	1 EGP = 1.9795 CVE
21 jan 2026	1 CVE = 0.5035 EGP	1 EGP = 1.9861 CVE
22 jan 2026	1 CVE = 0.5006 EGP	1 EGP = 1.9975 CVE
23 jan 2026	1 CVE = 0.5019 EGP	1 EGP = 1.9923 CVE
24 jan 2026	1 CVE = 0.5053 EGP	1 EGP = 1.9791 CVE
25 jan 2026	1 CVE = 0.5053 EGP	1 EGP = 1.9791 CVE
26 jan 2026	1 CVE = 0.5058 EGP	1 EGP = 1.9772 CVE
27 jan 2026	1 CVE = 0.508 EGP	1 EGP = 1.9687 CVE
28 jan 2026	1 CVE = 0.509 EGP	1 EGP = 1.9644 CVE
29 jan 2026	1 CVE = 0.508 EGP	1 EGP = 1.9685 CVE
30 jan 2026	1 CVE = 0.5084 EGP	1 EGP = 1.9669 CVE
31 jan 2026	1 CVE = 0.5071 EGP	1 EGP = 1.9719 CVE

Feb 2026

Dato	CVE-EGP	EGP-CVE
01 feb 2026	1 CVE = 0.507 EGP	1 EGP = 1.9723 CVE
02 feb 2026	1 CVE = 0.5061 EGP	1 EGP = 1.976 CVE
03 feb 2026	1 CVE = 0.5021 EGP	1 EGP = 1.9914 CVE
04 feb 2026	1 CVE = 0.5028 EGP	1 EGP = 1.9887 CVE
05 feb 2026	1 CVE = 0.5024 EGP	1 EGP = 1.9906 CVE
06 feb 2026	1 CVE = 0.501 EGP	1 EGP = 1.9958 CVE
07 feb 2026	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
08 feb 2026	1 CVE = 0.5011 EGP	1 EGP = 1.9955 CVE
09 feb 2026	1 CVE = 0.5053 EGP	1 EGP = 1.9792 CVE
10 feb 2026	1 CVE = 0.5058 EGP	1 EGP = 1.9771 CVE
11 feb 2026	1 CVE = 0.5059 EGP	1 EGP = 1.9767 CVE
12 feb 2026	1 CVE = 0.5046 EGP	1 EGP = 1.9818 CVE
13 feb 2026	1 CVE = 0.5038 EGP	1 EGP = 1.9847 CVE
14 feb 2026	1 CVE = 0.5019 EGP	1 EGP = 1.9925 CVE
15 feb 2026	1 CVE = 0.5019 EGP	1 EGP = 1.9925 CVE
16 feb 2026	1 CVE = 0.503 EGP	1 EGP = 1.9882 CVE
17 feb 2026	1 CVE = 0.5043 EGP	1 EGP = 1.9831 CVE
18 feb 2026	1 CVE = 0.5043 EGP	1 EGP = 1.9828 CVE
19 feb 2026	1 CVE = 0.508 EGP	1 EGP = 1.9684 CVE
20 feb 2026	1 CVE = 0.5078 EGP	1 EGP = 1.9693 CVE
21 feb 2026	1 CVE = 0.5084 EGP	1 EGP = 1.967 CVE
22 feb 2026	1 CVE = 0.5084 EGP	1 EGP = 1.967 CVE
23 feb 2026	1 CVE = 0.5089 EGP	1 EGP = 1.9649 CVE
24 feb 2026	1 CVE = 0.5115 EGP	1 EGP = 1.955 CVE
25 feb 2026	1 CVE = 0.5111 EGP	1 EGP = 1.9567 CVE
26 feb 2026	1 CVE = 0.5132 EGP	1 EGP = 1.9485 CVE
27 feb 2026	1 CVE = 0.5134 EGP	1 EGP = 1.9478 CVE
28 feb 2026	1 CVE = 0.5091 EGP	1 EGP = 1.9643 CVE

Mar 2026

Dato	CVE-EGP	EGP-CVE
01 mar 2026	1 CVE = 0.5091 EGP	1 EGP = 1.9643 CVE
02 mar 2026	1 CVE = 0.5232 EGP	1 EGP = 1.9112 CVE
03 mar 2026	1 CVE = 0.5248 EGP	1 EGP = 1.9054 CVE
04 mar 2026	1 CVE = 0.53 EGP	1 EGP = 1.8868 CVE
05 mar 2026	1 CVE = 0.5276 EGP	1 EGP = 1.8953 CVE
06 mar 2026	1 CVE = 0.5258 EGP	1 EGP = 1.9019 CVE
07 mar 2026	1 CVE = 0.5303 EGP	1 EGP = 1.8857 CVE
08 mar 2026	1 CVE = 0.5303 EGP	1 EGP = 1.8857 CVE
09 mar 2026	1 CVE = 0.5524 EGP	1 EGP = 1.8101 CVE
10 mar 2026	1 CVE = 0.5477 EGP	1 EGP = 1.8257 CVE
11 mar 2026	1 CVE = 0.5466 EGP	1 EGP = 1.8295 CVE
12 mar 2026	1 CVE = 0.549 EGP	1 EGP = 1.8215 CVE
13 mar 2026	1 CVE = 0.5454 EGP	1 EGP = 1.8334 CVE
14 mar 2026	1 CVE = 0.5431 EGP	1 EGP = 1.8413 CVE
15 mar 2026	1 CVE = 0.5431 EGP	1 EGP = 1.8413 CVE
16 mar 2026	1 CVE = 0.5455 EGP	1 EGP = 1.8332 CVE
17 mar 2026	1 CVE = 0.5458 EGP	1 EGP = 1.8322 CVE
18 mar 2026	1 CVE = 0.5473 EGP	1 EGP = 1.8272 CVE
19 mar 2026	1 CVE = 0.5438 EGP	1 EGP = 1.8391 CVE
20 mar 2026	1 CVE = 0.5484 EGP	1 EGP = 1.8236 CVE
21 mar 2026	1 CVE = 0.5441 EGP	1 EGP = 1.8379 CVE
22 mar 2026	1 CVE = 0.5441 EGP	1 EGP = 1.8379 CVE
23 mar 2026	1 CVE = 0.5483 EGP	1 EGP = 1.8237 CVE
24 mar 2026	1 CVE = 0.5532 EGP	1 EGP = 1.8075 CVE
25 mar 2026	1 CVE = 0.553 EGP	1 EGP = 1.8084 CVE
26 mar 2026	1 CVE = 0.5527 EGP	1 EGP = 1.8092 CVE
27 mar 2026	1 CVE = 0.551 EGP	1 EGP = 1.815 CVE
28 mar 2026	1 CVE = 0.5476 EGP	1 EGP = 1.826 CVE
29 mar 2026	1 CVE = 0.5512 EGP	1 EGP = 1.8142 CVE
30 mar 2026	1 CVE = 0.5684 EGP	1 EGP = 1.7592 CVE
31 mar 2026	1 CVE = 0.5675 EGP	1 EGP = 1.762 CVE

Apr 2026

Dato	CVE-EGP	EGP-CVE
01 apr 2026	1 CVE = 0.5642 EGP	1 EGP = 1.7725 CVE
02 apr 2026	1 CVE = 0.568 EGP	1 EGP = 1.7606 CVE
03 apr 2026	1 CVE = 0.5676 EGP	1 EGP = 1.7619 CVE
04 apr 2026	1 CVE = 0.566 EGP	1 EGP = 1.7668 CVE
05 apr 2026	1 CVE = 0.566 EGP	1 EGP = 1.7668 CVE
06 apr 2026	1 CVE = 0.566 EGP	1 EGP = 1.7668 CVE
07 apr 2026	1 CVE = 0.5736 EGP	1 EGP = 1.7434 CVE
08 apr 2026	1 CVE = 0.5662 EGP	1 EGP = 1.7661 CVE
09 apr 2026	1 CVE = 0.5628 EGP	1 EGP = 1.7768 CVE
10 apr 2026	1 CVE = 0.5641 EGP	1 EGP = 1.7727 CVE
11 apr 2026	1 CVE = 0.565 EGP	1 EGP = 1.7699 CVE
12 apr 2026	1 CVE = 0.565 EGP	1 EGP = 1.7699 CVE
13 apr 2026	1 CVE = 0.5638 EGP	1 EGP = 1.7737 CVE
14 apr 2026	1 CVE = 0.5623 EGP	1 EGP = 1.7785 CVE
15 apr 2026	1 CVE = 0.5567 EGP	1 EGP = 1.7962 CVE
16 apr 2026	1 CVE = 0.5539 EGP	1 EGP = 1.8055 CVE
17 apr 2026	1 CVE = 0.5544 EGP	1 EGP = 1.8037 CVE
18 apr 2026	1 CVE = 0.5543 EGP	1 EGP = 1.8041 CVE
19 apr 2026	1 CVE = 0.554 EGP	1 EGP = 1.8049 CVE
20 apr 2026	1 CVE = 0.5534 EGP	1 EGP = 1.8068 CVE
21 apr 2026	1 CVE = 0.5523 EGP	1 EGP = 1.8105 CVE
22 apr 2026	1 CVE = 0.5545 EGP	1 EGP = 1.8034 CVE
23 apr 2026	1 CVE = 0.5524 EGP	1 EGP = 1.8103 CVE
24 apr 2026	1 CVE = 0.5586 EGP	1 EGP = 1.7901 CVE
25 apr 2026	1 CVE = 0.5571 EGP	1 EGP = 1.7951 CVE
26 apr 2026	1 CVE = 0.5585 EGP	1 EGP = 1.7905 CVE
27 apr 2026	1 CVE = 0.5598 EGP	1 EGP = 1.7865 CVE
28 apr 2026	1 CVE = 0.5603 EGP	1 EGP = 1.7847 CVE

CVE-EGP og EGP-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Egypt, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter