> CVE-EUR og EUR-CVE vekslingskurser - 2025

CVE-EUR og EUR-CVE vekslingskurser - 2025

CVE-EUR og EUR-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -EUR og EUR-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,0091 EUR

1 EUR = 110,2978 CVE

1Å 2Å 3Å

CVE til EUREUR til CVE

Jan 2025

Dato	CVE-EUR	EUR-CVE
01 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 109.7468 CVE
02 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.206 CVE
03 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3164 CVE
04 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2542 CVE
05 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2542 CVE
06 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3345 CVE
07 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.0664 CVE
08 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3196 CVE
09 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2572 CVE
10 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2984 CVE
11 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.247 CVE
12 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.247 CVE
13 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3304 CVE
14 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3745 CVE
15 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2501 CVE
16 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2511 CVE
17 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2057 CVE
18 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.368 CVE
19 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.368 CVE
20 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.4336 CVE
21 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2861 CVE
22 jan 2025	1 CVE = 0.009 EUR	1 EUR = 110.6146 CVE
23 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3775 CVE
24 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2116 CVE
25 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2455 CVE
26 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2455 CVE
27 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2468 CVE
28 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3369 CVE
29 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3545 CVE
30 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2952 CVE
31 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2988 CVE

Feb 2025

Dato	CVE-EUR	EUR-CVE
01 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.077 CVE
02 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2613 CVE
03 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.412 CVE
04 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2989 CVE
05 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3222 CVE
06 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2686 CVE
07 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2625 CVE
08 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2295 CVE
09 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2295 CVE
10 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3251 CVE
11 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2885 CVE
12 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.269 CVE
13 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1238 CVE
14 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3698 CVE
15 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2549 CVE
16 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2549 CVE
17 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2051 CVE
18 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2711 CVE
19 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2407 CVE
20 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2317 CVE
21 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3076 CVE
22 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2554 CVE
23 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2554 CVE
24 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1668 CVE
25 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2012 CVE
26 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2966 CVE
27 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2682 CVE
28 feb 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3364 CVE

Mar 2025

Dato	CVE-EUR	EUR-CVE
01 mar 2025	1 CVE = 0.009 EUR	1 EUR = 110.7886 CVE
02 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2521 CVE
03 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2888 CVE
04 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3221 CVE
05 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.266 CVE
06 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2505 CVE
07 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3104 CVE
08 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2654 CVE
09 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2654 CVE
10 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2379 CVE
11 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.4014 CVE
12 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3145 CVE
13 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2749 CVE
14 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3071 CVE
15 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2639 CVE
16 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2639 CVE
17 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2073 CVE
18 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1044 CVE
19 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2461 CVE
20 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1033 CVE
21 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.0321 CVE
22 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2624 CVE
23 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2624 CVE
24 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2997 CVE
25 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2023 CVE
26 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2881 CVE
27 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1891 CVE
28 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3498 CVE
29 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2451 CVE
30 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2451 CVE
31 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2854 CVE

Apr 2025

Dato	CVE-EUR	EUR-CVE
01 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1999 CVE
02 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3134 CVE
03 apr 2025	1 CVE = 0.009 EUR	1 EUR = 110.6528 CVE
04 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3795 CVE
05 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2348 CVE
06 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2348 CVE
07 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.4189 CVE
08 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2392 CVE
09 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2858 CVE
10 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2924 CVE
11 apr 2025	1 CVE = 0.009 EUR	1 EUR = 110.5671 CVE
12 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2573 CVE
13 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2573 CVE
14 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.4173 CVE
15 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.0877 CVE
16 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3031 CVE
17 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.22 CVE
18 apr 2025	1 CVE = 0.009 EUR	1 EUR = 110.7587 CVE
19 apr 2025	1 CVE = 0.009 EUR	1 EUR = 110.7712 CVE
20 apr 2025	1 CVE = 0.009 EUR	1 EUR = 110.7712 CVE
21 apr 2025	1 CVE = 0.009 EUR	1 EUR = 110.7671 CVE
22 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2316 CVE
23 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3685 CVE
24 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1117 CVE
25 apr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3108 CVE
26 apr 2025	1 CVE = 0.009 EUR	1 EUR = 110.9377 CVE

CVE-EUR og EUR-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Europe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter