currencystats247.com

CurrencyStats247 > Vekslingskurs > CVE-FJD og FJD-CVE vekslingskurser - 2026

CVE-FJD og FJD-CVE vekslingskurser - 2026

CVE-FJD og FJD-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -FJD og FJD-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CVE = 0,0237 FJD
1 FJD = 42,1105 CVE

Jan 2026

DatoCVE-FJDFJD-CVE
01 jan 2026 1 CVE = 0.0242 FJD 1 FJD = 41.3204 CVE
02 jan 2026 1 CVE = 0.0242 FJD 1 FJD = 41.2437 CVE
03 jan 2026 1 CVE = 0.0243 FJD 1 FJD = 41.2256 CVE
04 jan 2026 1 CVE = 0.0243 FJD 1 FJD = 41.2256 CVE
05 jan 2026 1 CVE = 0.0241 FJD 1 FJD = 41.4353 CVE
06 jan 2026 1 CVE = 0.0241 FJD 1 FJD = 41.4438 CVE
07 jan 2026 1 CVE = 0.0241 FJD 1 FJD = 41.5742 CVE
08 jan 2026 1 CVE = 0.024 FJD 1 FJD = 41.6097 CVE
09 jan 2026 1 CVE = 0.024 FJD 1 FJD = 41.5815 CVE
10 jan 2026 1 CVE = 0.0239 FJD 1 FJD = 41.846 CVE
11 jan 2026 1 CVE = 0.0239 FJD 1 FJD = 41.8028 CVE
12 jan 2026 1 CVE = 0.0242 FJD 1 FJD = 41.3654 CVE
13 jan 2026 1 CVE = 0.0241 FJD 1 FJD = 41.5453 CVE
14 jan 2026 1 CVE = 0.0241 FJD 1 FJD = 41.5025 CVE
15 jan 2026 1 CVE = 0.024 FJD 1 FJD = 41.5806 CVE
16 jan 2026 1 CVE = 0.024 FJD 1 FJD = 41.6265 CVE
17 jan 2026 1 CVE = 0.024 FJD 1 FJD = 41.6806 CVE
18 jan 2026 1 CVE = 0.024 FJD 1 FJD = 41.6806 CVE
19 jan 2026 1 CVE = 0.0241 FJD 1 FJD = 41.5455 CVE
20 jan 2026 1 CVE = 0.0242 FJD 1 FJD = 41.3233 CVE
21 jan 2026 1 CVE = 0.0241 FJD 1 FJD = 41.498 CVE
22 jan 2026 1 CVE = 0.024 FJD 1 FJD = 41.6374 CVE
23 jan 2026 1 CVE = 0.024 FJD 1 FJD = 41.7408 CVE
24 jan 2026 1 CVE = 0.0241 FJD 1 FJD = 41.4254 CVE
25 jan 2026 1 CVE = 0.0241 FJD 1 FJD = 41.4254 CVE
26 jan 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0312 CVE
27 jan 2026 1 CVE = 0.0239 FJD 1 FJD = 41.9282 CVE
28 jan 2026 1 CVE = 0.0239 FJD 1 FJD = 41.9071 CVE
29 jan 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0346 CVE
30 jan 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0292 CVE
31 jan 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1809 CVE

Feb 2026

DatoCVE-FJDFJD-CVE
01 feb 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1905 CVE
02 feb 2026 1 CVE = 0.024 FJD 1 FJD = 41.7431 CVE
03 feb 2026 1 CVE = 0.0235 FJD 1 FJD = 42.4775 CVE
04 feb 2026 1 CVE = 0.0236 FJD 1 FJD = 42.4372 CVE
05 feb 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3546 CVE
06 feb 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3294 CVE
07 feb 2026 1 CVE = 0.0235 FJD 1 FJD = 42.4643 CVE
08 feb 2026 1 CVE = 0.0237 FJD 1 FJD = 42.2046 CVE
09 feb 2026 1 CVE = 0.0237 FJD 1 FJD = 42.2418 CVE
10 feb 2026 1 CVE = 0.0237 FJD 1 FJD = 42.2349 CVE
11 feb 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3505 CVE
12 feb 2026 1 CVE = 0.0235 FJD 1 FJD = 42.4938 CVE
13 feb 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3892 CVE
14 feb 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3433 CVE
15 feb 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3433 CVE
16 feb 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3899 CVE
17 feb 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1075 CVE
18 feb 2026 1 CVE = 0.0236 FJD 1 FJD = 42.4415 CVE
19 feb 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5521 CVE
20 feb 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1735 CVE
21 feb 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0728 CVE
22 feb 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0728 CVE
23 feb 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1136 CVE
24 feb 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1336 CVE
25 feb 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5729 CVE
26 feb 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5888 CVE
27 feb 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5694 CVE
28 feb 2026 1 CVE = 0.0235 FJD 1 FJD = 42.549 CVE

Mar 2026

DatoCVE-FJDFJD-CVE
01 mar 2026 1 CVE = 0.0235 FJD 1 FJD = 42.549 CVE
02 mar 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3074 CVE
03 mar 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9476 CVE
04 mar 2026 1 CVE = 0.0233 FJD 1 FJD = 42.8827 CVE
05 mar 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9924 CVE
06 mar 2026 1 CVE = 0.0232 FJD 1 FJD = 43.1476 CVE
07 mar 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9113 CVE
08 mar 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9113 CVE
09 mar 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0808 CVE
10 mar 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0825 CVE
11 mar 2026 1 CVE = 0.0231 FJD 1 FJD = 43.2416 CVE
12 mar 2026 1 CVE = 0.0231 FJD 1 FJD = 43.3372 CVE

CVE-FJD og FJD-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats