> CVE-FJD og FJD-CVE vekslingskurser - 2026

CVE-FJD og FJD-CVE vekslingskurser - 2026

CVE-FJD og FJD-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -FJD og FJD-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 0,0236 FJD

1 FJD = 42,3371 CVE

1Å 2Å 3Å

CVE til FJDFJD til CVE

Jan 2026

Dato	CVE-FJD	FJD-CVE
01 jan 2026	1 CVE = 0.0242 FJD	1 FJD = 41.3204 CVE
02 jan 2026	1 CVE = 0.0242 FJD	1 FJD = 41.2437 CVE
03 jan 2026	1 CVE = 0.0243 FJD	1 FJD = 41.2256 CVE
04 jan 2026	1 CVE = 0.0243 FJD	1 FJD = 41.2256 CVE
05 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4353 CVE
06 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4438 CVE
07 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5742 CVE
08 jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.6097 CVE
09 jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.5815 CVE
10 jan 2026	1 CVE = 0.0239 FJD	1 FJD = 41.846 CVE
11 jan 2026	1 CVE = 0.0239 FJD	1 FJD = 41.8028 CVE
12 jan 2026	1 CVE = 0.0242 FJD	1 FJD = 41.3654 CVE
13 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5453 CVE
14 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5025 CVE
15 jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.5806 CVE
16 jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.6265 CVE
17 jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.6806 CVE
18 jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.6806 CVE
19 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5455 CVE
20 jan 2026	1 CVE = 0.0242 FJD	1 FJD = 41.3233 CVE
21 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.498 CVE
22 jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.6374 CVE
23 jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.7408 CVE
24 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4254 CVE
25 jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4254 CVE
26 jan 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0312 CVE
27 jan 2026	1 CVE = 0.0239 FJD	1 FJD = 41.9282 CVE
28 jan 2026	1 CVE = 0.0239 FJD	1 FJD = 41.9071 CVE
29 jan 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0346 CVE
30 jan 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0292 CVE
31 jan 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1809 CVE

Feb 2026

Dato	CVE-FJD	FJD-CVE
01 feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1905 CVE
02 feb 2026	1 CVE = 0.024 FJD	1 FJD = 41.7431 CVE
03 feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4775 CVE
04 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4372 CVE
05 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3546 CVE
06 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3294 CVE
07 feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4643 CVE
08 feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2046 CVE
09 feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2418 CVE
10 feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2349 CVE
11 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3505 CVE
12 feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4938 CVE
13 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3892 CVE
14 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3433 CVE
15 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3433 CVE
16 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3899 CVE
17 feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1075 CVE
18 feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4415 CVE
19 feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5521 CVE
20 feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1735 CVE
21 feb 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0728 CVE
22 feb 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0728 CVE
23 feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1136 CVE
24 feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1336 CVE
25 feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5729 CVE
26 feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5888 CVE
27 feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5694 CVE
28 feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.549 CVE

Mar 2026

Dato	CVE-FJD	FJD-CVE
01 mar 2026	1 CVE = 0.0235 FJD	1 FJD = 42.549 CVE
02 mar 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3074 CVE
03 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9476 CVE
04 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8827 CVE
05 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9924 CVE
06 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1476 CVE
07 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9113 CVE
08 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9113 CVE
09 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0808 CVE
10 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0825 CVE
11 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.2416 CVE
12 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.3531 CVE
13 mar 2026	1 CVE = 0.023 FJD	1 FJD = 43.3872 CVE
14 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1361 CVE
15 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1361 CVE
16 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.358 CVE
17 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.309 CVE
18 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.2267 CVE
19 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.3082 CVE
20 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1029 CVE
21 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9568 CVE
22 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9568 CVE
23 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9083 CVE
24 mar 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8145 CVE
25 mar 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4356 CVE
26 mar 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5288 CVE
27 mar 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4504 CVE
28 mar 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5258 CVE
29 mar 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3073 CVE
30 mar 2026	1 CVE = 0.0234 FJD	1 FJD = 42.78 CVE
31 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9321 CVE

Apr 2026

Dato	CVE-FJD	FJD-CVE
01 apr 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0994 CVE
02 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5039 CVE
03 apr 2026	1 CVE = 0.0236 FJD	1 FJD = 42.402 CVE
04 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5948 CVE
05 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5948 CVE
06 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5949 CVE
07 apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.6558 CVE
08 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5676 CVE
09 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.6273 CVE
10 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.589 CVE
11 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5043 CVE
12 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5043 CVE
13 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5822 CVE
14 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4689 CVE
15 apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5875 CVE
16 apr 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2293 CVE
17 apr 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1347 CVE
18 apr 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2157 CVE
19 apr 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2157 CVE
20 apr 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0888 CVE
21 apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.693 CVE
22 apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7782 CVE
23 apr 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4515 CVE
24 apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7268 CVE
25 apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8073 CVE
26 apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.6656 CVE
27 apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7098 CVE
28 apr 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8377 CVE

CVE-FJD og FJD-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Fiji, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter