> CVE-GIP og GIP-CVE vekslingskurser - 2025

CVE-GIP og GIP-CVE vekslingskurser - 2025

CVE-GIP og GIP-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -GIP og GIP-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,0077 GIP

1 GIP = 130,7131 CVE

1Å 2Å 3Å

CVE til GIPGIP til CVE

Jan 2025

Dato	CVE-GIP	GIP-CVE
01 jan 2025	1 CVE = 0.0075 GIP	1 GIP = 133.1701 CVE
02 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 134.762 CVE
03 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.2326 CVE
04 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 134.9814 CVE
05 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 134.9814 CVE
06 jan 2025	1 CVE = 0.0075 GIP	1 GIP = 133.7174 CVE
07 jan 2025	1 CVE = 0.0075 GIP	1 GIP = 133.7572 CVE
08 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.3529 CVE
09 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.1433 CVE
10 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.1381 CVE
11 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.7448 CVE
12 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.7448 CVE
13 jan 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0169 CVE
14 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 130.7152 CVE
15 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 129.9515 CVE
16 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 130.191 CVE
17 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 129.9578 CVE
18 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 129.915 CVE
19 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 129.915 CVE
20 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 130.0968 CVE
21 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 129.317 CVE
22 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.6244 CVE
23 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.7654 CVE
24 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 127.7189 CVE
25 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 127.4416 CVE
26 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 127.4416 CVE
27 jan 2025	1 CVE = 0.0079 GIP	1 GIP = 127.3513 CVE
28 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.5535 CVE
29 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.7982 CVE
30 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.7648 CVE
31 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.9843 CVE

Feb 2025

Dato	CVE-GIP	GIP-CVE
01 feb 2025	1 CVE = 0.0078 GIP	1 GIP = 128.9844 CVE
02 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.2004 CVE
03 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 130.53 CVE
04 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.6903 CVE
05 feb 2025	1 CVE = 0.0078 GIP	1 GIP = 128.5979 CVE
06 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.2396 CVE
07 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.0403 CVE
08 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.5378 CVE
09 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.5378 CVE
10 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.8337 CVE
11 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.6739 CVE
12 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.0633 CVE
13 feb 2025	1 CVE = 0.0076 GIP	1 GIP = 131.9217 CVE
14 feb 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1211 CVE
15 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 130.6897 CVE
16 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 130.6897 CVE
17 feb 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9023 CVE
18 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 132.9984 CVE
19 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.3239 CVE
20 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 132.7589 CVE
21 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.2151 CVE
22 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.2156 CVE
23 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.1136 CVE
24 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.0381 CVE
25 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 132.7599 CVE
26 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 132.9903 CVE
27 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.5678 CVE
28 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.8128 CVE

Mar 2025

Dato	CVE-GIP	GIP-CVE
01 mar 2025	1 CVE = 0.0074 GIP	1 GIP = 134.3812 CVE
02 mar 2025	1 CVE = 0.0075 GIP	1 GIP = 133.5991 CVE
03 mar 2025	1 CVE = 0.0075 GIP	1 GIP = 132.5155 CVE
04 mar 2025	1 CVE = 0.0075 GIP	1 GIP = 132.8995 CVE
05 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.2042 CVE
06 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.3044 CVE
07 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1192 CVE
08 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.4038 CVE
09 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.4038 CVE
10 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.3043 CVE
11 mar 2025	1 CVE = 0.0077 GIP	1 GIP = 130.4677 CVE
12 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0388 CVE
13 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.6821 CVE
14 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 130.8951 CVE
15 mar 2025	1 CVE = 0.0077 GIP	1 GIP = 130.392 CVE
16 mar 2025	1 CVE = 0.0077 GIP	1 GIP = 130.5825 CVE
17 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9163 CVE
18 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1288 CVE
19 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.2226 CVE
20 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.7518 CVE
21 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.8075 CVE
22 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 130.7386 CVE
23 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9461 CVE
24 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.7326 CVE
25 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.5469 CVE
26 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 132.353 CVE
27 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.6551 CVE
28 mar 2025	1 CVE = 0.0075 GIP	1 GIP = 132.6806 CVE
29 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0632 CVE
30 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0826 CVE
31 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.9282 CVE

Apr 2025

Dato	CVE-GIP	GIP-CVE
01 apr 2025	1 CVE = 0.0076 GIP	1 GIP = 132.34 CVE
02 apr 2025	1 CVE = 0.0076 GIP	1 GIP = 131.6364 CVE
03 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.4545 CVE
04 apr 2025	1 CVE = 0.0076 GIP	1 GIP = 130.7811 CVE
05 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 130.0253 CVE
06 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.8642 CVE
07 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.9725 CVE
08 apr 2025	1 CVE = 0.0078 GIP	1 GIP = 128.2785 CVE
09 apr 2025	1 CVE = 0.0078 GIP	1 GIP = 127.4789 CVE
10 apr 2025	1 CVE = 0.0079 GIP	1 GIP = 127.1502 CVE
11 apr 2025	1 CVE = 0.0079 GIP	1 GIP = 125.8869 CVE
12 apr 2025	1 CVE = 0.0079 GIP	1 GIP = 126.6564 CVE
13 apr 2025	1 CVE = 0.0079 GIP	1 GIP = 126.9655 CVE
14 apr 2025	1 CVE = 0.0079 GIP	1 GIP = 126.3637 CVE
15 apr 2025	1 CVE = 0.0078 GIP	1 GIP = 128.1648 CVE
16 apr 2025	1 CVE = 0.0078 GIP	1 GIP = 128.2662 CVE
17 apr 2025	1 CVE = 0.0078 GIP	1 GIP = 128.4927 CVE
18 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.1006 CVE
19 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.3272 CVE
20 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.413 CVE
21 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.4536 CVE
22 apr 2025	1 CVE = 0.0078 GIP	1 GIP = 128.4258 CVE
23 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.3441 CVE
24 apr 2025	1 CVE = 0.0078 GIP	1 GIP = 128.368 CVE
25 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.1681 CVE
26 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.6989 CVE
27 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.557 CVE
28 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.372 CVE
29 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.7502 CVE
30 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.9797 CVE

May 2025

Dato	CVE-GIP	GIP-CVE
01 mai 2025	1 CVE = 0.0077 GIP	1 GIP = 129.847 CVE
02 mai 2025	1 CVE = 0.0077 GIP	1 GIP = 129.1923 CVE
03 mai 2025	1 CVE = 0.0077 GIP	1 GIP = 129.5439 CVE
04 mai 2025	1 CVE = 0.0077 GIP	1 GIP = 129.4529 CVE
05 mai 2025	1 CVE = 0.0078 GIP	1 GIP = 128.9037 CVE
06 mai 2025	1 CVE = 0.0077 GIP	1 GIP = 129.2803 CVE
07 mai 2025	1 CVE = 0.0077 GIP	1 GIP = 129.6748 CVE
08 mai 2025	1 CVE = 0.0077 GIP	1 GIP = 130.2362 CVE
09 mai 2025	1 CVE = 0.0077 GIP	1 GIP = 130.1946 CVE
10 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 130.8112 CVE
11 mai 2025	1 CVE = 0.0077 GIP	1 GIP = 130.7076 CVE
12 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 132.1234 CVE
13 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9222 CVE
14 mai 2025	1 CVE = 0.0077 GIP	1 GIP = 130.5183 CVE
15 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0376 CVE
16 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 130.7893 CVE
17 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 130.941 CVE
18 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1888 CVE
19 mai 2025	1 CVE = 0.0077 GIP	1 GIP = 129.8024 CVE
20 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 130.8959 CVE
21 mai 2025	1 CVE = 0.0077 GIP	1 GIP = 130.0097 CVE
22 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1351 CVE
23 mai 2025	1 CVE = 0.0077 GIP	1 GIP = 130.4686 CVE
24 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0196 CVE
25 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 131.2321 CVE
26 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 130.7487 CVE
27 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 131.811 CVE
28 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 131.4902 CVE
29 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 131.5529 CVE
30 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 131.2114 CVE
31 mai 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0195 CVE

Jun 2025

Dato	CVE-GIP	GIP-CVE
01 jun 2025	1 CVE = 0.0076 GIP	1 GIP = 130.925 CVE
02 jun 2025	1 CVE = 0.0077 GIP	1 GIP = 130.0007 CVE
03 jun 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1198 CVE
04 jun 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9183 CVE
05 jun 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9632 CVE
06 jun 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1136 CVE
07 jun 2025	1 CVE = 0.0076 GIP	1 GIP = 130.8374 CVE
08 jun 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9185 CVE
09 jun 2025	1 CVE = 0.0077 GIP	1 GIP = 130.6652 CVE
10 jun 2025	1 CVE = 0.0076 GIP	1 GIP = 130.8494 CVE
11 jun 2025	1 CVE = 0.0077 GIP	1 GIP = 130.2512 CVE
12 jun 2025	1 CVE = 0.0078 GIP	1 GIP = 128.9038 CVE
13 jun 2025	1 CVE = 0.0077 GIP	1 GIP = 130.3274 CVE
14 jun 2025	1 CVE = 0.0077 GIP	1 GIP = 130.3238 CVE

CVE-GIP og GIP-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Gibraltar Pund (GIP) er valutaen i Gibraltar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Gibraltar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter