> CVE-GIP og GIP-CVE vekslingskurser - 2026

CVE-GIP og GIP-CVE vekslingskurser - 2026

CVE-GIP og GIP-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -GIP og GIP-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 0,0079 GIP

1 GIP = 126,9429 CVE

1Å 2Å 3Å

CVE til GIPGIP til CVE

Jan 2026

Dato	CVE-GIP	GIP-CVE
01 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 126.2936 CVE
02 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 126.732 CVE
03 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 126.6855 CVE
04 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 126.5805 CVE
05 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 127.0568 CVE
06 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 127.3345 CVE
07 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 127.3869 CVE
08 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 127.2503 CVE
09 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 127.2264 CVE
10 jan 2026	1 CVE = 0.0078 GIP	1 GIP = 127.6785 CVE
11 jan 2026	1 CVE = 0.0078 GIP	1 GIP = 127.6367 CVE
12 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 126.5189 CVE
13 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 127.2546 CVE
14 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 127.1773 CVE
15 jan 2026	1 CVE = 0.0078 GIP	1 GIP = 127.4186 CVE
16 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 127.0146 CVE
17 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 127.1322 CVE
18 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 127.123 CVE
19 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 126.7336 CVE
20 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 126.1151 CVE
21 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 126.7136 CVE
22 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 126.4927 CVE
23 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 126.7097 CVE
24 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 126.6673 CVE
25 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 127.1784 CVE
26 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 126.7244 CVE
27 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 126.7968 CVE
28 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 126.906 CVE
29 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 127.045 CVE
30 jan 2026	1 CVE = 0.0079 GIP	1 GIP = 127.3144 CVE
31 jan 2026	1 CVE = 0.0078 GIP	1 GIP = 127.6494 CVE

Feb 2026

Dato	CVE-GIP	GIP-CVE
01 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 127.3426 CVE
02 feb 2026	1 CVE = 0.0078 GIP	1 GIP = 127.4854 CVE
03 feb 2026	1 CVE = 0.0078 GIP	1 GIP = 127.6515 CVE
04 feb 2026	1 CVE = 0.0078 GIP	1 GIP = 127.8377 CVE
05 feb 2026	1 CVE = 0.0078 GIP	1 GIP = 127.7288 CVE
06 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.7289 CVE
07 feb 2026	1 CVE = 0.0078 GIP	1 GIP = 127.6415 CVE
08 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.9399 CVE
09 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.2856 CVE
10 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.5538 CVE
11 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.5436 CVE
12 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.6916 CVE
13 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.7342 CVE
14 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.7173 CVE
15 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.8037 CVE
16 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.8863 CVE
17 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 127.0273 CVE
18 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.0972 CVE
19 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.7608 CVE
20 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 125.9975 CVE
21 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.2079 CVE
22 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.0321 CVE
23 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.1896 CVE
24 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.4685 CVE
25 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.6287 CVE
26 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.5568 CVE
27 feb 2026	1 CVE = 0.0079 GIP	1 GIP = 126.0939 CVE
28 feb 2026	1 CVE = 0.008 GIP	1 GIP = 125.5261 CVE

Mar 2026

Dato	CVE-GIP	GIP-CVE
01 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 125.8008 CVE
02 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 126.8536 CVE
03 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 127.2699 CVE
04 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 126.2106 CVE
05 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 126.9203 CVE
06 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 127.0164 CVE
07 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 127.092 CVE
08 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 127.1841 CVE
09 mar 2026	1 CVE = 0.0078 GIP	1 GIP = 127.9262 CVE
10 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 127.0113 CVE
11 mar 2026	1 CVE = 0.0078 GIP	1 GIP = 127.9562 CVE
12 mar 2026	1 CVE = 0.0078 GIP	1 GIP = 128.021 CVE
13 mar 2026	1 CVE = 0.0078 GIP	1 GIP = 128.4123 CVE
14 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 127.2763 CVE
15 mar 2026	1 CVE = 0.0078 GIP	1 GIP = 127.8804 CVE
16 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 127.2074 CVE
17 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 127.3354 CVE
18 mar 2026	1 CVE = 0.0078 GIP	1 GIP = 127.6097 CVE
19 mar 2026	1 CVE = 0.0078 GIP	1 GIP = 128.0083 CVE
20 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 127.1792 CVE
21 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 126.5576 CVE
22 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 126.9031 CVE
23 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 127.1067 CVE
24 mar 2026	1 CVE = 0.0078 GIP	1 GIP = 127.3891 CVE
25 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 127.2256 CVE
26 mar 2026	1 CVE = 0.0078 GIP	1 GIP = 127.856 CVE
27 mar 2026	1 CVE = 0.0078 GIP	1 GIP = 127.93 CVE
28 mar 2026	1 CVE = 0.0078 GIP	1 GIP = 127.7732 CVE
29 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 126.8809 CVE
30 mar 2026	1 CVE = 0.0078 GIP	1 GIP = 128.0306 CVE
31 mar 2026	1 CVE = 0.0079 GIP	1 GIP = 126.8784 CVE

Apr 2026

Dato	CVE-GIP	GIP-CVE
01 apr 2026	1 CVE = 0.008 GIP	1 GIP = 125.2933 CVE
02 apr 2026	1 CVE = 0.0078 GIP	1 GIP = 127.6999 CVE
03 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.5102 CVE
04 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.7142 CVE
05 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.7312 CVE
06 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.7881 CVE
07 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.3153 CVE
08 apr 2026	1 CVE = 0.008 GIP	1 GIP = 124.8143 CVE
09 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.8888 CVE
10 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.4965 CVE
11 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.5069 CVE
12 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.5235 CVE
13 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.8175 CVE
14 apr 2026	1 CVE = 0.008 GIP	1 GIP = 125.7519 CVE
15 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.9827 CVE
16 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.9438 CVE
17 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.5276 CVE
18 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.9362 CVE
19 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.6449 CVE
20 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.6266 CVE
21 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.9418 CVE
22 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.8334 CVE
23 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 127.1429 CVE
24 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 127.1174 CVE
25 apr 2026	1 CVE = 0.0078 GIP	1 GIP = 127.5449 CVE
26 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 127.2873 CVE
27 apr 2026	1 CVE = 0.0079 GIP	1 GIP = 126.7575 CVE
28 apr 2026	1 CVE = 0.0078 GIP	1 GIP = 127.7528 CVE

CVE-GIP og GIP-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Gibraltar Pund (GIP) er valutaen i Gibraltar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Gibraltar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter