> CVE-GNF og GNF-CVE vekslingskurser - 2025

CVE-GNF og GNF-CVE vekslingskurser - 2025

CVE-GNF og GNF-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -GNF og GNF-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 83,6763 GNF

1 GNF = 0,012 CVE

1Å 2Å 3Å

CVE til GNFGNF til CVE

Jan 2025

Dato	CVE-GNF	GNF-CVE
01 jan 2025	1 CVE = 81.9027 GNF	1 GNF = 0.0122 CVE
02 jan 2025	1 CVE = 81.0049 GNF	1 GNF = 0.0123 CVE
03 jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
04 jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
05 jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
06 jan 2025	1 CVE = 81.7008 GNF	1 GNF = 0.0122 CVE
07 jan 2025	1 CVE = 81.6397 GNF	1 GNF = 0.0122 CVE
08 jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
09 jan 2025	1 CVE = 80.7691 GNF	1 GNF = 0.0124 CVE
10 jan 2025	1 CVE = 80.7852 GNF	1 GNF = 0.0124 CVE
11 jan 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
12 jan 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
13 jan 2025	1 CVE = 79.9627 GNF	1 GNF = 0.0125 CVE
14 jan 2025	1 CVE = 80.4063 GNF	1 GNF = 0.0124 CVE
15 jan 2025	1 CVE = 80.7683 GNF	1 GNF = 0.0124 CVE
16 jan 2025	1 CVE = 80.6878 GNF	1 GNF = 0.0124 CVE
17 jan 2025	1 CVE = 80.7774 GNF	1 GNF = 0.0124 CVE
18 jan 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
19 jan 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
20 jan 2025	1 CVE = 80.7955 GNF	1 GNF = 0.0124 CVE
21 jan 2025	1 CVE = 81.1681 GNF	1 GNF = 0.0123 CVE
22 jan 2025	1 CVE = 81.1556 GNF	1 GNF = 0.0123 CVE
23 jan 2025	1 CVE = 81.5841 GNF	1 GNF = 0.0123 CVE
24 jan 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
25 jan 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
26 jan 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
27 jan 2025	1 CVE = 82.4314 GNF	1 GNF = 0.0121 CVE
28 jan 2025	1 CVE = 81.7213 GNF	1 GNF = 0.0122 CVE
29 jan 2025	1 CVE = 81.5407 GNF	1 GNF = 0.0123 CVE
30 jan 2025	1 CVE = 81.4682 GNF	1 GNF = 0.0123 CVE
31 jan 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE

Feb 2025

Dato	CVE-GNF	GNF-CVE
01 feb 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE
02 feb 2025	1 CVE = 81.3404 GNF	1 GNF = 0.0123 CVE
03 feb 2025	1 CVE = 80.3617 GNF	1 GNF = 0.0124 CVE
04 feb 2025	1 CVE = 80.9134 GNF	1 GNF = 0.0124 CVE
05 feb 2025	1 CVE = 81.6578 GNF	1 GNF = 0.0122 CVE
06 feb 2025	1 CVE = 81.2406 GNF	1 GNF = 0.0123 CVE
07 feb 2025	1 CVE = 81.4031 GNF	1 GNF = 0.0123 CVE
08 feb 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
09 feb 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
10 feb 2025	1 CVE = 80.9051 GNF	1 GNF = 0.0124 CVE
11 feb 2025	1 CVE = 80.9149 GNF	1 GNF = 0.0124 CVE
12 feb 2025	1 CVE = 81.3313 GNF	1 GNF = 0.0123 CVE
13 feb 2025	1 CVE = 81.3415 GNF	1 GNF = 0.0123 CVE
14 feb 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
15 feb 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
16 feb 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
17 feb 2025	1 CVE = 82.202 GNF	1 GNF = 0.0122 CVE
18 feb 2025	1 CVE = 82.0462 GNF	1 GNF = 0.0122 CVE
19 feb 2025	1 CVE = 81.7576 GNF	1 GNF = 0.0122 CVE
20 feb 2025	1 CVE = 81.9318 GNF	1 GNF = 0.0122 CVE
21 feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
22 feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
23 feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
24 feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
25 feb 2025	1 CVE = 82.267 GNF	1 GNF = 0.0122 CVE
26 feb 2025	1 CVE = 82.2972 GNF	1 GNF = 0.0122 CVE
27 feb 2025	1 CVE = 82.1566 GNF	1 GNF = 0.0122 CVE
28 feb 2025	1 CVE = 81.6245 GNF	1 GNF = 0.0123 CVE

Mar 2025

Dato	CVE-GNF	GNF-CVE
01 mar 2025	1 CVE = 81.0864 GNF	1 GNF = 0.0123 CVE
02 mar 2025	1 CVE = 81.6833 GNF	1 GNF = 0.0122 CVE
03 mar 2025	1 CVE = 82.3323 GNF	1 GNF = 0.0121 CVE
04 mar 2025	1 CVE = 82.6818 GNF	1 GNF = 0.0121 CVE
05 mar 2025	1 CVE = 83.7346 GNF	1 GNF = 0.0119 CVE
06 mar 2025	1 CVE = 84.6869 GNF	1 GNF = 0.0118 CVE
07 mar 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
08 mar 2025	1 CVE = 84.9931 GNF	1 GNF = 0.0118 CVE
09 mar 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
10 mar 2025	1 CVE = 84.9575 GNF	1 GNF = 0.0118 CVE
11 mar 2025	1 CVE = 85.507 GNF	1 GNF = 0.0117 CVE
12 mar 2025	1 CVE = 85.4861 GNF	1 GNF = 0.0117 CVE
13 mar 2025	1 CVE = 85.1494 GNF	1 GNF = 0.0117 CVE
14 mar 2025	1 CVE = 85.5439 GNF	1 GNF = 0.0117 CVE
15 mar 2025	1 CVE = 85.4578 GNF	1 GNF = 0.0117 CVE
16 mar 2025	1 CVE = 85.9031 GNF	1 GNF = 0.0116 CVE
17 mar 2025	1 CVE = 85.5031 GNF	1 GNF = 0.0117 CVE
18 mar 2025	1 CVE = 85.6111 GNF	1 GNF = 0.0117 CVE
19 mar 2025	1 CVE = 85.5688 GNF	1 GNF = 0.0117 CVE
20 mar 2025	1 CVE = 85.1358 GNF	1 GNF = 0.0117 CVE
21 mar 2025	1 CVE = 85.1461 GNF	1 GNF = 0.0117 CVE
22 mar 2025	1 CVE = 85.095 GNF	1 GNF = 0.0118 CVE
23 mar 2025	1 CVE = 85.6052 GNF	1 GNF = 0.0117 CVE
24 mar 2025	1 CVE = 85.1324 GNF	1 GNF = 0.0117 CVE
25 mar 2025	1 CVE = 84.9314 GNF	1 GNF = 0.0118 CVE
26 mar 2025	1 CVE = 84.6415 GNF	1 GNF = 0.0118 CVE
27 mar 2025	1 CVE = 84.5962 GNF	1 GNF = 0.0118 CVE
28 mar 2025	1 CVE = 84.4602 GNF	1 GNF = 0.0118 CVE
29 mar 2025	1 CVE = 85.3999 GNF	1 GNF = 0.0117 CVE
30 mar 2025	1 CVE = 85.2942 GNF	1 GNF = 0.0117 CVE
31 mar 2025	1 CVE = 84.8955 GNF	1 GNF = 0.0118 CVE

Apr 2025

Dato	CVE-GNF	GNF-CVE
01 apr 2025	1 CVE = 84.4221 GNF	1 GNF = 0.0118 CVE
02 apr 2025	1 CVE = 84.7141 GNF	1 GNF = 0.0118 CVE
03 apr 2025	1 CVE = 86.7047 GNF	1 GNF = 0.0115 CVE
04 apr 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
05 apr 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
06 apr 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
07 apr 2025	1 CVE = 86.0118 GNF	1 GNF = 0.0116 CVE
08 apr 2025	1 CVE = 85.9627 GNF	1 GNF = 0.0116 CVE
09 apr 2025	1 CVE = 86.6186 GNF	1 GNF = 0.0115 CVE
10 apr 2025	1 CVE = 86.9095 GNF	1 GNF = 0.0115 CVE
11 apr 2025	1 CVE = 89.0685 GNF	1 GNF = 0.0112 CVE
12 apr 2025	1 CVE = 89.0038 GNF	1 GNF = 0.0112 CVE
13 apr 2025	1 CVE = 89.3408 GNF	1 GNF = 0.0112 CVE
14 apr 2025	1 CVE = 89.6101 GNF	1 GNF = 0.0112 CVE
15 apr 2025	1 CVE = 89.0491 GNF	1 GNF = 0.0112 CVE
16 apr 2025	1 CVE = 89.2483 GNF	1 GNF = 0.0112 CVE
17 apr 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
18 apr 2025	1 CVE = 88.8719 GNF	1 GNF = 0.0113 CVE
19 apr 2025	1 CVE = 88.862 GNF	1 GNF = 0.0113 CVE
20 apr 2025	1 CVE = 88.862 GNF	1 GNF = 0.0113 CVE
21 apr 2025	1 CVE = 88.8653 GNF	1 GNF = 0.0113 CVE
22 apr 2025	1 CVE = 90.2099 GNF	1 GNF = 0.0111 CVE
23 apr 2025	1 CVE = 89.5396 GNF	1 GNF = 0.0112 CVE
24 apr 2025	1 CVE = 89.3657 GNF	1 GNF = 0.0112 CVE
25 apr 2025	1 CVE = 89.1934 GNF	1 GNF = 0.0112 CVE
26 apr 2025	1 CVE = 88.9481 GNF	1 GNF = 0.0112 CVE

CVE-GNF og GNF-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter