> CVE-GTQ og GTQ-CVE vekslingskurser - 2026

CVE-GTQ og GTQ-CVE vekslingskurser - 2026

CVE-GTQ og GTQ-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -GTQ og GTQ-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 0,0813 GTQ

1 GTQ = 12,3069 CVE

1Å 2Å 3Å

CVE til GTQGTQ til CVE

Jan 2026

Dato	CVE-GTQ	GTQ-CVE
01 jan 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2381 CVE
02 jan 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.262 CVE
03 jan 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.262 CVE
04 jan 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.262 CVE
05 jan 2026	1 CVE = 0.0813 GTQ	1 GTQ = 12.3065 CVE
06 jan 2026	1 CVE = 0.0814 GTQ	1 GTQ = 12.2887 CVE
07 jan 2026	1 CVE = 0.0813 GTQ	1 GTQ = 12.3064 CVE
08 jan 2026	1 CVE = 0.0812 GTQ	1 GTQ = 12.3188 CVE
09 jan 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.3478 CVE
10 jan 2026	1 CVE = 0.0806 GTQ	1 GTQ = 12.4135 CVE
11 jan 2026	1 CVE = 0.0806 GTQ	1 GTQ = 12.4135 CVE
12 jan 2026	1 CVE = 0.0812 GTQ	1 GTQ = 12.3134 CVE
13 jan 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3239 CVE
14 jan 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.3478 CVE
15 jan 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3643 CVE
16 jan 2026	1 CVE = 0.0808 GTQ	1 GTQ = 12.3768 CVE
17 jan 2026	1 CVE = 0.0808 GTQ	1 GTQ = 12.3768 CVE
18 jan 2026	1 CVE = 0.0808 GTQ	1 GTQ = 12.3768 CVE
19 jan 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3665 CVE
20 jan 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.2544 CVE
21 jan 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.2624 CVE
22 jan 2026	1 CVE = 0.0814 GTQ	1 GTQ = 12.2851 CVE
23 jan 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2393 CVE
24 jan 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2394 CVE
25 jan 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2394 CVE
26 jan 2026	1 CVE = 0.0825 GTQ	1 GTQ = 12.1183 CVE
27 jan 2026	1 CVE = 0.0828 GTQ	1 GTQ = 12.0812 CVE
28 jan 2026	1 CVE = 0.0833 GTQ	1 GTQ = 12.0089 CVE
29 jan 2026	1 CVE = 0.0833 GTQ	1 GTQ = 12.0088 CVE
30 jan 2026	1 CVE = 0.0831 GTQ	1 GTQ = 12.031 CVE
31 jan 2026	1 CVE = 0.0831 GTQ	1 GTQ = 12.0311 CVE

Feb 2026

Dato	CVE-GTQ	GTQ-CVE
01 feb 2026	1 CVE = 0.0831 GTQ	1 GTQ = 12.0311 CVE
02 feb 2026	1 CVE = 0.0826 GTQ	1 GTQ = 12.1117 CVE
03 feb 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1961 CVE
04 feb 2026	1 CVE = 0.0822 GTQ	1 GTQ = 12.1718 CVE
05 feb 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1894 CVE
06 feb 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1934 CVE
07 feb 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2684 CVE
08 feb 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1934 CVE
09 feb 2026	1 CVE = 0.0826 GTQ	1 GTQ = 12.1104 CVE
10 feb 2026	1 CVE = 0.0828 GTQ	1 GTQ = 12.0786 CVE
11 feb 2026	1 CVE = 0.0828 GTQ	1 GTQ = 12.0733 CVE
12 feb 2026	1 CVE = 0.0827 GTQ	1 GTQ = 12.0971 CVE
13 feb 2026	1 CVE = 0.0825 GTQ	1 GTQ = 12.1224 CVE
14 feb 2026	1 CVE = 0.0825 GTQ	1 GTQ = 12.1224 CVE
15 feb 2026	1 CVE = 0.0825 GTQ	1 GTQ = 12.1224 CVE
16 feb 2026	1 CVE = 0.0825 GTQ	1 GTQ = 12.1197 CVE
17 feb 2026	1 CVE = 0.0823 GTQ	1 GTQ = 12.1517 CVE
18 feb 2026	1 CVE = 0.0823 GTQ	1 GTQ = 12.1477 CVE
19 feb 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1988 CVE
20 feb 2026	1 CVE = 0.0819 GTQ	1 GTQ = 12.2123 CVE
21 feb 2026	1 CVE = 0.0819 GTQ	1 GTQ = 12.2123 CVE
22 feb 2026	1 CVE = 0.0819 GTQ	1 GTQ = 12.2123 CVE
23 feb 2026	1 CVE = 0.0819 GTQ	1 GTQ = 12.2121 CVE
24 feb 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1992 CVE
25 feb 2026	1 CVE = 0.0819 GTQ	1 GTQ = 12.2072 CVE
26 feb 2026	1 CVE = 0.0821 GTQ	1 GTQ = 12.1742 CVE
27 feb 2026	1 CVE = 0.0821 GTQ	1 GTQ = 12.1826 CVE
28 feb 2026	1 CVE = 0.0821 GTQ	1 GTQ = 12.1826 CVE

Mar 2026

Dato	CVE-GTQ	GTQ-CVE
01 mar 2026	1 CVE = 0.0821 GTQ	1 GTQ = 12.1826 CVE
02 mar 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.2518 CVE
03 mar 2026	1 CVE = 0.0807 GTQ	1 GTQ = 12.3977 CVE
04 mar 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3561 CVE
05 mar 2026	1 CVE = 0.0808 GTQ	1 GTQ = 12.3805 CVE
06 mar 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4298 CVE
07 mar 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4298 CVE
08 mar 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4298 CVE
09 mar 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4346 CVE
10 mar 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3557 CVE
11 mar 2026	1 CVE = 0.0806 GTQ	1 GTQ = 12.403 CVE
12 mar 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4431 CVE
13 mar 2026	1 CVE = 0.0798 GTQ	1 GTQ = 12.539 CVE
14 mar 2026	1 CVE = 0.0798 GTQ	1 GTQ = 12.5372 CVE
15 mar 2026	1 CVE = 0.0798 GTQ	1 GTQ = 12.5372 CVE
16 mar 2026	1 CVE = 0.0798 GTQ	1 GTQ = 12.5315 CVE
17 mar 2026	1 CVE = 0.0799 GTQ	1 GTQ = 12.5088 CVE
18 mar 2026	1 CVE = 0.0802 GTQ	1 GTQ = 12.4664 CVE
19 mar 2026	1 CVE = 0.0796 GTQ	1 GTQ = 12.5563 CVE
20 mar 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4398 CVE
21 mar 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4396 CVE
22 mar 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4396 CVE
23 mar 2026	1 CVE = 0.0803 GTQ	1 GTQ = 12.4566 CVE
24 mar 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4243 CVE
25 mar 2026	1 CVE = 0.0806 GTQ	1 GTQ = 12.4142 CVE
26 mar 2026	1 CVE = 0.08 GTQ	1 GTQ = 12.5073 CVE
27 mar 2026	1 CVE = 0.0799 GTQ	1 GTQ = 12.5201 CVE
28 mar 2026	1 CVE = 0.0796 GTQ	1 GTQ = 12.559 CVE
29 mar 2026	1 CVE = 0.0799 GTQ	1 GTQ = 12.5202 CVE
30 mar 2026	1 CVE = 0.0798 GTQ	1 GTQ = 12.5327 CVE
31 mar 2026	1 CVE = 0.0795 GTQ	1 GTQ = 12.5758 CVE

Apr 2026

Dato	CVE-GTQ	GTQ-CVE
01 apr 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4256 CVE
02 apr 2026	1 CVE = 0.0799 GTQ	1 GTQ = 12.5202 CVE
03 apr 2026	1 CVE = 0.0799 GTQ	1 GTQ = 12.5202 CVE
04 apr 2026	1 CVE = 0.0795 GTQ	1 GTQ = 12.5771 CVE
05 apr 2026	1 CVE = 0.0795 GTQ	1 GTQ = 12.5771 CVE
06 apr 2026	1 CVE = 0.0795 GTQ	1 GTQ = 12.5771 CVE
07 apr 2026	1 CVE = 0.0802 GTQ	1 GTQ = 12.475 CVE
08 apr 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3298 CVE
09 apr 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.349 CVE
10 apr 2026	1 CVE = 0.0813 GTQ	1 GTQ = 12.3064 CVE
11 apr 2026	1 CVE = 0.0813 GTQ	1 GTQ = 12.3064 CVE
12 apr 2026	1 CVE = 0.0813 GTQ	1 GTQ = 12.3064 CVE
13 apr 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3256 CVE
14 apr 2026	1 CVE = 0.0818 GTQ	1 GTQ = 12.226 CVE
15 apr 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2461 CVE
16 apr 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2395 CVE
17 apr 2026	1 CVE = 0.0818 GTQ	1 GTQ = 12.2245 CVE
18 apr 2026	1 CVE = 0.0818 GTQ	1 GTQ = 12.2245 CVE
19 apr 2026	1 CVE = 0.0818 GTQ	1 GTQ = 12.2245 CVE
20 apr 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.253 CVE
21 apr 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2667 CVE
22 apr 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2763 CVE
23 apr 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2762 CVE
24 apr 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3245 CVE
25 apr 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.3477 CVE
26 apr 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3242 CVE
27 apr 2026	1 CVE = 0.0814 GTQ	1 GTQ = 12.279 CVE
28 apr 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.3422 CVE

CVE-GTQ og GTQ-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Guatemala, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter