currencystats247.com

CurrencyStats247 > Vekslingskurs > CVE-GYD og GYD-CVE vekslingskurser - 2026

CVE-GYD og GYD-CVE vekslingskurser - 2026

CVE-GYD og GYD-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -GYD og GYD-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CVE = 2,2185 GYD
1 GYD = 0,4507 CVE

Jan 2026

DatoCVE-GYDGYD-CVE
01 jan 2026 1 CVE = 2.2289 GYD 1 GYD = 0.4487 CVE
02 jan 2026 1 CVE = 2.2241 GYD 1 GYD = 0.4496 CVE
03 jan 2026 1 CVE = 2.2241 GYD 1 GYD = 0.4496 CVE
04 jan 2026 1 CVE = 2.2241 GYD 1 GYD = 0.4496 CVE
05 jan 2026 1 CVE = 2.2163 GYD 1 GYD = 0.4512 CVE
06 jan 2026 1 CVE = 2.2211 GYD 1 GYD = 0.4502 CVE
07 jan 2026 1 CVE = 2.2179 GYD 1 GYD = 0.4509 CVE
08 jan 2026 1 CVE = 2.2157 GYD 1 GYD = 0.4513 CVE
09 jan 2026 1 CVE = 2.2094 GYD 1 GYD = 0.4526 CVE
10 jan 2026 1 CVE = 2.1977 GYD 1 GYD = 0.455 CVE
11 jan 2026 1 CVE = 2.1977 GYD 1 GYD = 0.455 CVE
12 jan 2026 1 CVE = 2.2159 GYD 1 GYD = 0.4513 CVE
13 jan 2026 1 CVE = 2.2141 GYD 1 GYD = 0.4517 CVE
14 jan 2026 1 CVE = 2.2098 GYD 1 GYD = 0.4525 CVE
15 jan 2026 1 CVE = 2.2067 GYD 1 GYD = 0.4532 CVE
16 jan 2026 1 CVE = 2.2043 GYD 1 GYD = 0.4537 CVE
17 jan 2026 1 CVE = 2.2043 GYD 1 GYD = 0.4537 CVE
18 jan 2026 1 CVE = 2.2043 GYD 1 GYD = 0.4537 CVE
19 jan 2026 1 CVE = 2.2064 GYD 1 GYD = 0.4532 CVE
20 jan 2026 1 CVE = 2.2264 GYD 1 GYD = 0.4491 CVE
21 jan 2026 1 CVE = 2.2228 GYD 1 GYD = 0.4499 CVE
22 jan 2026 1 CVE = 2.2202 GYD 1 GYD = 0.4504 CVE
23 jan 2026 1 CVE = 2.2271 GYD 1 GYD = 0.449 CVE
24 jan 2026 1 CVE = 2.2271 GYD 1 GYD = 0.449 CVE
25 jan 2026 1 CVE = 2.2271 GYD 1 GYD = 0.449 CVE
26 jan 2026 1 CVE = 2.2496 GYD 1 GYD = 0.4445 CVE
27 jan 2026 1 CVE = 2.257 GYD 1 GYD = 0.4431 CVE
28 jan 2026 1 CVE = 2.2708 GYD 1 GYD = 0.4404 CVE
29 jan 2026 1 CVE = 2.2708 GYD 1 GYD = 0.4404 CVE
30 jan 2026 1 CVE = 2.2672 GYD 1 GYD = 0.4411 CVE
31 jan 2026 1 CVE = 2.2672 GYD 1 GYD = 0.4411 CVE

Feb 2026

DatoCVE-GYDGYD-CVE
01 feb 2026 1 CVE = 2.2672 GYD 1 GYD = 0.4411 CVE
02 feb 2026 1 CVE = 2.2513 GYD 1 GYD = 0.4442 CVE
03 feb 2026 1 CVE = 2.2365 GYD 1 GYD = 0.4471 CVE
04 feb 2026 1 CVE = 2.241 GYD 1 GYD = 0.4462 CVE
05 feb 2026 1 CVE = 2.2377 GYD 1 GYD = 0.4469 CVE
06 feb 2026 1 CVE = 2.2371 GYD 1 GYD = 0.447 CVE
07 feb 2026 1 CVE = 2.2234 GYD 1 GYD = 0.4498 CVE
08 feb 2026 1 CVE = 2.2371 GYD 1 GYD = 0.447 CVE
09 feb 2026 1 CVE = 2.2521 GYD 1 GYD = 0.444 CVE
10 feb 2026 1 CVE = 2.2586 GYD 1 GYD = 0.4427 CVE
11 feb 2026 1 CVE = 2.2595 GYD 1 GYD = 0.4426 CVE
12 feb 2026 1 CVE = 2.255 GYD 1 GYD = 0.4435 CVE
13 feb 2026 1 CVE = 2.2503 GYD 1 GYD = 0.4444 CVE
14 feb 2026 1 CVE = 2.2501 GYD 1 GYD = 0.4444 CVE
15 feb 2026 1 CVE = 2.2501 GYD 1 GYD = 0.4444 CVE
16 feb 2026 1 CVE = 2.2506 GYD 1 GYD = 0.4443 CVE
17 feb 2026 1 CVE = 2.2447 GYD 1 GYD = 0.4455 CVE
18 feb 2026 1 CVE = 2.2455 GYD 1 GYD = 0.4453 CVE
19 feb 2026 1 CVE = 2.2352 GYD 1 GYD = 0.4474 CVE
20 feb 2026 1 CVE = 2.2323 GYD 1 GYD = 0.448 CVE
21 feb 2026 1 CVE = 2.2323 GYD 1 GYD = 0.448 CVE
22 feb 2026 1 CVE = 2.2323 GYD 1 GYD = 0.448 CVE
23 feb 2026 1 CVE = 2.2324 GYD 1 GYD = 0.4479 CVE
24 feb 2026 1 CVE = 2.2355 GYD 1 GYD = 0.4473 CVE
25 feb 2026 1 CVE = 2.2341 GYD 1 GYD = 0.4476 CVE
26 feb 2026 1 CVE = 2.2388 GYD 1 GYD = 0.4467 CVE
27 feb 2026 1 CVE = 2.239 GYD 1 GYD = 0.4466 CVE
28 feb 2026 1 CVE = 2.239 GYD 1 GYD = 0.4466 CVE

Mar 2026

DatoCVE-GYDGYD-CVE
01 mar 2026 1 CVE = 2.239 GYD 1 GYD = 0.4466 CVE
02 mar 2026 1 CVE = 2.2261 GYD 1 GYD = 0.4492 CVE
03 mar 2026 1 CVE = 2.2004 GYD 1 GYD = 0.4545 CVE
04 mar 2026 1 CVE = 2.2076 GYD 1 GYD = 0.453 CVE
05 mar 2026 1 CVE = 2.2032 GYD 1 GYD = 0.4539 CVE
06 mar 2026 1 CVE = 2.1938 GYD 1 GYD = 0.4558 CVE
07 mar 2026 1 CVE = 2.1939 GYD 1 GYD = 0.4558 CVE
08 mar 2026 1 CVE = 2.1939 GYD 1 GYD = 0.4558 CVE
09 mar 2026 1 CVE = 2.1936 GYD 1 GYD = 0.4559 CVE
10 mar 2026 1 CVE = 2.2084 GYD 1 GYD = 0.4528 CVE
11 mar 2026 1 CVE = 2.2032 GYD 1 GYD = 0.4539 CVE
12 mar 2026 1 CVE = 2.1927 GYD 1 GYD = 0.4561 CVE
13 mar 2026 1 CVE = 2.176 GYD 1 GYD = 0.4596 CVE
14 mar 2026 1 CVE = 2.176 GYD 1 GYD = 0.4596 CVE
15 mar 2026 1 CVE = 2.176 GYD 1 GYD = 0.4596 CVE
16 mar 2026 1 CVE = 2.1793 GYD 1 GYD = 0.4589 CVE
17 mar 2026 1 CVE = 2.1835 GYD 1 GYD = 0.458 CVE
18 mar 2026 1 CVE = 2.1908 GYD 1 GYD = 0.4565 CVE
19 mar 2026 1 CVE = 2.1782 GYD 1 GYD = 0.4591 CVE
20 mar 2026 1 CVE = 2.1956 GYD 1 GYD = 0.4554 CVE
21 mar 2026 1 CVE = 2.1956 GYD 1 GYD = 0.4555 CVE
22 mar 2026 1 CVE = 2.1956 GYD 1 GYD = 0.4555 CVE
23 mar 2026 1 CVE = 2.1928 GYD 1 GYD = 0.456 CVE
24 mar 2026 1 CVE = 2.1997 GYD 1 GYD = 0.4546 CVE
25 mar 2026 1 CVE = 2.2021 GYD 1 GYD = 0.4541 CVE
26 mar 2026 1 CVE = 2.1866 GYD 1 GYD = 0.4573 CVE
27 mar 2026 1 CVE = 2.1847 GYD 1 GYD = 0.4577 CVE
28 mar 2026 1 CVE = 2.1779 GYD 1 GYD = 0.4591 CVE
29 mar 2026 1 CVE = 2.1846 GYD 1 GYD = 0.4577 CVE
30 mar 2026 1 CVE = 2.18 GYD 1 GYD = 0.4587 CVE
31 mar 2026 1 CVE = 2.1749 GYD 1 GYD = 0.4598 CVE

Apr 2026

DatoCVE-GYDGYD-CVE
01 apr 2026 1 CVE = 2.2018 GYD 1 GYD = 0.4542 CVE
02 apr 2026 1 CVE = 2.185 GYD 1 GYD = 0.4577 CVE
03 apr 2026 1 CVE = 2.1852 GYD 1 GYD = 0.4576 CVE
04 apr 2026 1 CVE = 2.1753 GYD 1 GYD = 0.4597 CVE
05 apr 2026 1 CVE = 2.1753 GYD 1 GYD = 0.4597 CVE
06 apr 2026 1 CVE = 2.1753 GYD 1 GYD = 0.4597 CVE
07 apr 2026 1 CVE = 2.1923 GYD 1 GYD = 0.4561 CVE
08 apr 2026 1 CVE = 2.218 GYD 1 GYD = 0.4509 CVE
09 apr 2026 1 CVE = 2.2145 GYD 1 GYD = 0.4516 CVE
10 apr 2026 1 CVE = 2.2221 GYD 1 GYD = 0.45 CVE
11 apr 2026 1 CVE = 2.2224 GYD 1 GYD = 0.45 CVE
12 apr 2026 1 CVE = 2.2224 GYD 1 GYD = 0.45 CVE
13 apr 2026 1 CVE = 2.2187 GYD 1 GYD = 0.4507 CVE
14 apr 2026 1 CVE = 2.2383 GYD 1 GYD = 0.4468 CVE
15 apr 2026 1 CVE = 2.2346 GYD 1 GYD = 0.4475 CVE
16 apr 2026 1 CVE = 2.2352 GYD 1 GYD = 0.4474 CVE
17 apr 2026 1 CVE = 2.2379 GYD 1 GYD = 0.4469 CVE
18 apr 2026 1 CVE = 2.2379 GYD 1 GYD = 0.4469 CVE
19 apr 2026 1 CVE = 2.2379 GYD 1 GYD = 0.4469 CVE
20 apr 2026 1 CVE = 2.2333 GYD 1 GYD = 0.4478 CVE
21 apr 2026 1 CVE = 2.2315 GYD 1 GYD = 0.4481 CVE
22 apr 2026 1 CVE = 2.2299 GYD 1 GYD = 0.4485 CVE
23 apr 2026 1 CVE = 2.2299 GYD 1 GYD = 0.4485 CVE
24 apr 2026 1 CVE = 2.2205 GYD 1 GYD = 0.4503 CVE
25 apr 2026 1 CVE = 2.2163 GYD 1 GYD = 0.4512 CVE
26 apr 2026 1 CVE = 2.2206 GYD 1 GYD = 0.4503 CVE
27 apr 2026 1 CVE = 2.2287 GYD 1 GYD = 0.4487 CVE
28 apr 2026 1 CVE = 2.2187 GYD 1 GYD = 0.4507 CVE

CVE-GYD og GYD-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats