> CVE-HNL og HNL-CVE vekslingskurser - 2025

CVE-HNL og HNL-CVE vekslingskurser - 2025

CVE-HNL og HNL-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -HNL og HNL-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,2531 HNL

1 HNL = 3,9509 CVE

1Å 2Å 3Å

CVE til HNLHNL til CVE

Jan 2025

Dato	CVE-HNL	HNL-CVE
01 jan 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1537 CVE
02 jan 2025	1 CVE = 0.2381 HNL	1 HNL = 4.2003 CVE
03 jan 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2132 CVE
04 jan 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
05 jan 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
06 jan 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1627 CVE
07 jan 2025	1 CVE = 0.2401 HNL	1 HNL = 4.165 CVE
08 jan 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2118 CVE
09 jan 2025	1 CVE = 0.2375 HNL	1 HNL = 4.2105 CVE
10 jan 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2085 CVE
11 jan 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
12 jan 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
13 jan 2025	1 CVE = 0.2352 HNL	1 HNL = 4.2524 CVE
14 jan 2025	1 CVE = 0.2366 HNL	1 HNL = 4.2271 CVE
15 jan 2025	1 CVE = 0.2376 HNL	1 HNL = 4.208 CVE
16 jan 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2123 CVE
17 jan 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
18 jan 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
19 jan 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
20 jan 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2064 CVE
21 jan 2025	1 CVE = 0.239 HNL	1 HNL = 4.184 CVE
22 jan 2025	1 CVE = 0.239 HNL	1 HNL = 4.1841 CVE
23 jan 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1632 CVE
24 jan 2025	1 CVE = 0.2421 HNL	1 HNL = 4.1297 CVE
25 jan 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
26 jan 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
27 jan 2025	1 CVE = 0.2428 HNL	1 HNL = 4.1188 CVE
28 jan 2025	1 CVE = 0.2408 HNL	1 HNL = 4.1536 CVE
29 jan 2025	1 CVE = 0.2403 HNL	1 HNL = 4.1622 CVE
30 jan 2025	1 CVE = 0.2401 HNL	1 HNL = 4.1653 CVE
31 jan 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE

Feb 2025

Dato	CVE-HNL	HNL-CVE
01 feb 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE
02 feb 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1716 CVE
03 feb 2025	1 CVE = 0.2369 HNL	1 HNL = 4.222 CVE
04 feb 2025	1 CVE = 0.2385 HNL	1 HNL = 4.1932 CVE
05 feb 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1547 CVE
06 feb 2025	1 CVE = 0.2395 HNL	1 HNL = 4.1757 CVE
07 feb 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
08 feb 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
09 feb 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
10 feb 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1919 CVE
11 feb 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1907 CVE
12 feb 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1687 CVE
13 feb 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1683 CVE
14 feb 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
15 feb 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
16 feb 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
17 feb 2025	1 CVE = 0.2424 HNL	1 HNL = 4.1262 CVE
18 feb 2025	1 CVE = 0.2419 HNL	1 HNL = 4.1338 CVE
19 feb 2025	1 CVE = 0.2416 HNL	1 HNL = 4.1386 CVE
20 feb 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1289 CVE
21 feb 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
22 feb 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
23 feb 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
24 feb 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
25 feb 2025	1 CVE = 0.2432 HNL	1 HNL = 4.1117 CVE
26 feb 2025	1 CVE = 0.2433 HNL	1 HNL = 4.111 CVE
27 feb 2025	1 CVE = 0.2429 HNL	1 HNL = 4.1167 CVE
28 feb 2025	1 CVE = 0.2414 HNL	1 HNL = 4.1433 CVE

Mar 2025

Dato	CVE-HNL	HNL-CVE
01 mar 2025	1 CVE = 0.2412 HNL	1 HNL = 4.1456 CVE
02 mar 2025	1 CVE = 0.2411 HNL	1 HNL = 4.1483 CVE
03 mar 2025	1 CVE = 0.2433 HNL	1 HNL = 4.1096 CVE
04 mar 2025	1 CVE = 0.2445 HNL	1 HNL = 4.0898 CVE
05 mar 2025	1 CVE = 0.2476 HNL	1 HNL = 4.0386 CVE
06 mar 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9932 CVE
07 mar 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
08 mar 2025	1 CVE = 0.2512 HNL	1 HNL = 3.9811 CVE
09 mar 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
10 mar 2025	1 CVE = 0.252 HNL	1 HNL = 3.9689 CVE
11 mar 2025	1 CVE = 0.253 HNL	1 HNL = 3.9518 CVE
12 mar 2025	1 CVE = 0.2528 HNL	1 HNL = 3.9551 CVE
13 mar 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9714 CVE
14 mar 2025	1 CVE = 0.2531 HNL	1 HNL = 3.9506 CVE
15 mar 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9567 CVE
16 mar 2025	1 CVE = 0.2539 HNL	1 HNL = 3.9383 CVE
17 mar 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9547 CVE
18 mar 2025	1 CVE = 0.2532 HNL	1 HNL = 3.9498 CVE
19 mar 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
20 mar 2025	1 CVE = 0.2523 HNL	1 HNL = 3.9641 CVE
21 mar 2025	1 CVE = 0.2519 HNL	1 HNL = 3.9695 CVE
22 mar 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9721 CVE
23 mar 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9543 CVE
24 mar 2025	1 CVE = 0.2517 HNL	1 HNL = 3.9736 CVE
25 mar 2025	1 CVE = 0.2513 HNL	1 HNL = 3.9786 CVE
26 mar 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9941 CVE
27 mar 2025	1 CVE = 0.2503 HNL	1 HNL = 3.9958 CVE
28 mar 2025	1 CVE = 0.2499 HNL	1 HNL = 4.0015 CVE
29 mar 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9568 CVE
30 mar 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
31 mar 2025	1 CVE = 0.251 HNL	1 HNL = 3.9842 CVE

Apr 2025

Dato	CVE-HNL	HNL-CVE
01 apr 2025	1 CVE = 0.2498 HNL	1 HNL = 4.0028 CVE
02 apr 2025	1 CVE = 0.2505 HNL	1 HNL = 3.9924 CVE
03 apr 2025	1 CVE = 0.2566 HNL	1 HNL = 3.8977 CVE
04 apr 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9074 CVE
05 apr 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9071 CVE
06 apr 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9071 CVE
07 apr 2025	1 CVE = 0.2543 HNL	1 HNL = 3.9326 CVE
08 apr 2025	1 CVE = 0.2543 HNL	1 HNL = 3.9326 CVE
09 apr 2025	1 CVE = 0.2592 HNL	1 HNL = 3.8574 CVE
10 apr 2025	1 CVE = 0.2593 HNL	1 HNL = 3.8563 CVE
11 apr 2025	1 CVE = 0.2659 HNL	1 HNL = 3.7602 CVE
12 apr 2025	1 CVE = 0.2664 HNL	1 HNL = 3.7541 CVE
13 apr 2025	1 CVE = 0.265 HNL	1 HNL = 3.774 CVE
14 apr 2025	1 CVE = 0.2656 HNL	1 HNL = 3.7656 CVE
15 apr 2025	1 CVE = 0.2667 HNL	1 HNL = 3.7492 CVE
16 apr 2025	1 CVE = 0.2671 HNL	1 HNL = 3.7444 CVE
17 apr 2025	1 CVE = 0.2671 HNL	1 HNL = 3.7443 CVE
18 apr 2025	1 CVE = 0.266 HNL	1 HNL = 3.7591 CVE
19 apr 2025	1 CVE = 0.266 HNL	1 HNL = 3.7595 CVE
20 apr 2025	1 CVE = 0.266 HNL	1 HNL = 3.7595 CVE
21 apr 2025	1 CVE = 0.266 HNL	1 HNL = 3.7593 CVE
22 apr 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7023 CVE
23 apr 2025	1 CVE = 0.2681 HNL	1 HNL = 3.7302 CVE
24 apr 2025	1 CVE = 0.2675 HNL	1 HNL = 3.7377 CVE
25 apr 2025	1 CVE = 0.267 HNL	1 HNL = 3.7454 CVE
26 apr 2025	1 CVE = 0.2652 HNL	1 HNL = 3.7709 CVE
27 apr 2025	1 CVE = 0.2652 HNL	1 HNL = 3.7709 CVE
28 apr 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7472 CVE
29 apr 2025	1 CVE = 0.2678 HNL	1 HNL = 3.7343 CVE
30 apr 2025	1 CVE = 0.2674 HNL	1 HNL = 3.7394 CVE

May 2025

Dato	CVE-HNL	HNL-CVE
01 mai 2025	1 CVE = 0.2674 HNL	1 HNL = 3.7397 CVE
02 mai 2025	1 CVE = 0.2669 HNL	1 HNL = 3.747 CVE
03 mai 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7471 CVE
04 mai 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7471 CVE
05 mai 2025	1 CVE = 0.2672 HNL	1 HNL = 3.7425 CVE
06 mai 2025	1 CVE = 0.2668 HNL	1 HNL = 3.7487 CVE
07 mai 2025	1 CVE = 0.2678 HNL	1 HNL = 3.7343 CVE
08 mai 2025	1 CVE = 0.2659 HNL	1 HNL = 3.7602 CVE
09 mai 2025	1 CVE = 0.265 HNL	1 HNL = 3.7738 CVE
10 mai 2025	1 CVE = 0.263 HNL	1 HNL = 3.8022 CVE
11 mai 2025	1 CVE = 0.2642 HNL	1 HNL = 3.7848 CVE
12 mai 2025	1 CVE = 0.261 HNL	1 HNL = 3.8308 CVE
13 mai 2025	1 CVE = 0.2619 HNL	1 HNL = 3.8186 CVE
14 mai 2025	1 CVE = 0.2649 HNL	1 HNL = 3.7749 CVE
15 mai 2025	1 CVE = 0.2642 HNL	1 HNL = 3.7856 CVE
16 mai 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
17 mai 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
18 mai 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
19 mai 2025	1 CVE = 0.2661 HNL	1 HNL = 3.7573 CVE
20 mai 2025	1 CVE = 0.2654 HNL	1 HNL = 3.7677 CVE
21 mai 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE
22 mai 2025	1 CVE = 0.2666 HNL	1 HNL = 3.7514 CVE
23 mai 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
24 mai 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
25 mai 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
26 mai 2025	1 CVE = 0.2687 HNL	1 HNL = 3.721 CVE
27 mai 2025	1 CVE = 0.268 HNL	1 HNL = 3.7318 CVE
28 mai 2025	1 CVE = 0.2675 HNL	1 HNL = 3.7378 CVE
29 mai 2025	1 CVE = 0.2667 HNL	1 HNL = 3.7496 CVE
30 mai 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE
31 mai 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE

Jun 2025

Dato	CVE-HNL	HNL-CVE
01 jun 2025	1 CVE = 0.2673 HNL	1 HNL = 3.7411 CVE
02 jun 2025	1 CVE = 0.2697 HNL	1 HNL = 3.7074 CVE
03 jun 2025	1 CVE = 0.2693 HNL	1 HNL = 3.7129 CVE
04 jun 2025	1 CVE = 0.269 HNL	1 HNL = 3.7181 CVE
05 jun 2025	1 CVE = 0.2702 HNL	1 HNL = 3.7013 CVE
06 jun 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
07 jun 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
08 jun 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
09 jun 2025	1 CVE = 0.2702 HNL	1 HNL = 3.7013 CVE
10 jun 2025	1 CVE = 0.2703 HNL	1 HNL = 3.6995 CVE
11 jun 2025	1 CVE = 0.2707 HNL	1 HNL = 3.6943 CVE
12 jun 2025	1 CVE = 0.2744 HNL	1 HNL = 3.6442 CVE
13 jun 2025	1 CVE = 0.2723 HNL	1 HNL = 3.6722 CVE
14 jun 2025	1 CVE = 0.271 HNL	1 HNL = 3.6896 CVE

CVE-HNL og HNL-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter