> CVE-HNL og HNL-CVE vekslingskurser - 2026

CVE-HNL og HNL-CVE vekslingskurser - 2026

CVE-HNL og HNL-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -HNL og HNL-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 0,2806 HNL

1 HNL = 3,5637 CVE

1Å 2Å 3Å

CVE til HNLHNL til CVE

Jan 2026

Dato	CVE-HNL	HNL-CVE
01 jan 2026	1 CVE = 0.2809 HNL	1 HNL = 3.5604 CVE
02 jan 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
03 jan 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
04 jan 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
05 jan 2026	1 CVE = 0.2793 HNL	1 HNL = 3.5809 CVE
06 jan 2026	1 CVE = 0.2799 HNL	1 HNL = 3.5733 CVE
07 jan 2026	1 CVE = 0.2794 HNL	1 HNL = 3.5786 CVE
08 jan 2026	1 CVE = 0.2792 HNL	1 HNL = 3.5819 CVE
09 jan 2026	1 CVE = 0.2785 HNL	1 HNL = 3.5903 CVE
10 jan 2026	1 CVE = 0.278 HNL	1 HNL = 3.5973 CVE
11 jan 2026	1 CVE = 0.2772 HNL	1 HNL = 3.6072 CVE
12 jan 2026	1 CVE = 0.2793 HNL	1 HNL = 3.5803 CVE
13 jan 2026	1 CVE = 0.2792 HNL	1 HNL = 3.582 CVE
14 jan 2026	1 CVE = 0.2786 HNL	1 HNL = 3.5894 CVE
15 jan 2026	1 CVE = 0.2782 HNL	1 HNL = 3.5949 CVE
16 jan 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
17 jan 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
18 jan 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
19 jan 2026	1 CVE = 0.2781 HNL	1 HNL = 3.5955 CVE
20 jan 2026	1 CVE = 0.2807 HNL	1 HNL = 3.5629 CVE
21 jan 2026	1 CVE = 0.2802 HNL	1 HNL = 3.5692 CVE
22 jan 2026	1 CVE = 0.2799 HNL	1 HNL = 3.5723 CVE
23 jan 2026	1 CVE = 0.2807 HNL	1 HNL = 3.5621 CVE
24 jan 2026	1 CVE = 0.2808 HNL	1 HNL = 3.5614 CVE
25 jan 2026	1 CVE = 0.2808 HNL	1 HNL = 3.5614 CVE
26 jan 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5261 CVE
27 jan 2026	1 CVE = 0.2847 HNL	1 HNL = 3.5125 CVE
28 jan 2026	1 CVE = 0.2864 HNL	1 HNL = 3.4912 CVE
29 jan 2026	1 CVE = 0.2864 HNL	1 HNL = 3.4912 CVE
30 jan 2026	1 CVE = 0.286 HNL	1 HNL = 3.4961 CVE
31 jan 2026	1 CVE = 0.2845 HNL	1 HNL = 3.5145 CVE

Feb 2026

Dato	CVE-HNL	HNL-CVE
01 feb 2026	1 CVE = 0.286 HNL	1 HNL = 3.4961 CVE
02 feb 2026	1 CVE = 0.284 HNL	1 HNL = 3.5206 CVE
03 feb 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5407 CVE
04 feb 2026	1 CVE = 0.283 HNL	1 HNL = 3.5336 CVE
05 feb 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5395 CVE
06 feb 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5405 CVE
07 feb 2026	1 CVE = 0.282 HNL	1 HNL = 3.5466 CVE
08 feb 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5405 CVE
09 feb 2026	1 CVE = 0.2843 HNL	1 HNL = 3.5169 CVE
10 feb 2026	1 CVE = 0.2853 HNL	1 HNL = 3.5053 CVE
11 feb 2026	1 CVE = 0.2854 HNL	1 HNL = 3.5039 CVE
12 feb 2026	1 CVE = 0.2848 HNL	1 HNL = 3.511 CVE
13 feb 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5191 CVE
14 feb 2026	1 CVE = 0.2842 HNL	1 HNL = 3.519 CVE
15 feb 2026	1 CVE = 0.2842 HNL	1 HNL = 3.519 CVE
16 feb 2026	1 CVE = 0.2843 HNL	1 HNL = 3.5176 CVE
17 feb 2026	1 CVE = 0.284 HNL	1 HNL = 3.5209 CVE
18 feb 2026	1 CVE = 0.2839 HNL	1 HNL = 3.5226 CVE
19 feb 2026	1 CVE = 0.2827 HNL	1 HNL = 3.5379 CVE
20 feb 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
21 feb 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
22 feb 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
23 feb 2026	1 CVE = 0.2823 HNL	1 HNL = 3.5419 CVE
24 feb 2026	1 CVE = 0.2827 HNL	1 HNL = 3.5379 CVE
25 feb 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5395 CVE
26 feb 2026	1 CVE = 0.2833 HNL	1 HNL = 3.5298 CVE
27 feb 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE
28 feb 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE

Mar 2026

Dato	CVE-HNL	HNL-CVE
01 mar 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE
02 mar 2026	1 CVE = 0.2816 HNL	1 HNL = 3.5512 CVE
03 mar 2026	1 CVE = 0.2784 HNL	1 HNL = 3.5924 CVE
04 mar 2026	1 CVE = 0.2793 HNL	1 HNL = 3.581 CVE
05 mar 2026	1 CVE = 0.2787 HNL	1 HNL = 3.5876 CVE
06 mar 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
07 mar 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
08 mar 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
09 mar 2026	1 CVE = 0.2775 HNL	1 HNL = 3.6032 CVE
10 mar 2026	1 CVE = 0.2794 HNL	1 HNL = 3.5794 CVE
11 mar 2026	1 CVE = 0.2784 HNL	1 HNL = 3.5926 CVE
12 mar 2026	1 CVE = 0.2774 HNL	1 HNL = 3.6046 CVE
13 mar 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
14 mar 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
15 mar 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
16 mar 2026	1 CVE = 0.2756 HNL	1 HNL = 3.6283 CVE
17 mar 2026	1 CVE = 0.2762 HNL	1 HNL = 3.6202 CVE
18 mar 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6082 CVE
19 mar 2026	1 CVE = 0.2756 HNL	1 HNL = 3.629 CVE
20 mar 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6001 CVE
21 mar 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6 CVE
22 mar 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6 CVE
23 mar 2026	1 CVE = 0.2774 HNL	1 HNL = 3.6047 CVE
24 mar 2026	1 CVE = 0.2783 HNL	1 HNL = 3.593 CVE
25 mar 2026	1 CVE = 0.2787 HNL	1 HNL = 3.5881 CVE
26 mar 2026	1 CVE = 0.2775 HNL	1 HNL = 3.6033 CVE
27 mar 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6088 CVE
28 mar 2026	1 CVE = 0.2758 HNL	1 HNL = 3.6259 CVE
29 mar 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6089 CVE
30 mar 2026	1 CVE = 0.2767 HNL	1 HNL = 3.6146 CVE
31 mar 2026	1 CVE = 0.276 HNL	1 HNL = 3.6232 CVE

Apr 2026

Dato	CVE-HNL	HNL-CVE
01 apr 2026	1 CVE = 0.2795 HNL	1 HNL = 3.5783 CVE
02 apr 2026	1 CVE = 0.2773 HNL	1 HNL = 3.6056 CVE
03 apr 2026	1 CVE = 0.2773 HNL	1 HNL = 3.6056 CVE
04 apr 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
05 apr 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
06 apr 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
07 apr 2026	1 CVE = 0.2782 HNL	1 HNL = 3.5939 CVE
08 apr 2026	1 CVE = 0.2816 HNL	1 HNL = 3.5516 CVE
09 apr 2026	1 CVE = 0.2811 HNL	1 HNL = 3.5576 CVE
10 apr 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
11 apr 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
12 apr 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
13 apr 2026	1 CVE = 0.2817 HNL	1 HNL = 3.5499 CVE
14 apr 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5191 CVE
15 apr 2026	1 CVE = 0.2837 HNL	1 HNL = 3.525 CVE
16 apr 2026	1 CVE = 0.2838 HNL	1 HNL = 3.5235 CVE
17 apr 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
18 apr 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
19 apr 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
20 apr 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5256 CVE
21 apr 2026	1 CVE = 0.2834 HNL	1 HNL = 3.5286 CVE
22 apr 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5318 CVE
23 apr 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5317 CVE
24 apr 2026	1 CVE = 0.282 HNL	1 HNL = 3.5457 CVE
25 apr 2026	1 CVE = 0.2811 HNL	1 HNL = 3.5574 CVE
26 apr 2026	1 CVE = 0.282 HNL	1 HNL = 3.5456 CVE
27 apr 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5322 CVE
28 apr 2026	1 CVE = 0.2819 HNL	1 HNL = 3.5474 CVE

CVE-HNL og HNL-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter