> CVE-HRK og HRK-CVE vekslingskurser - 2025

CVE-HRK og HRK-CVE vekslingskurser - 2025

CVE-HRK og HRK-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -HRK og HRK-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 0,0685 HRK

1 HRK = 14,6009 CVE

1Å 2Å 3Å

CVE til HRKHRK til CVE

Jan 2025

Dato	CVE-HRK	HRK-CVE
01 jan 2025	1 CVE = 0.068 HRK	1 HRK = 14.7037 CVE
02 jan 2025	1 CVE = 0.0672 HRK	1 HRK = 14.8795 CVE
03 jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.9314 CVE
04 jan 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
05 jan 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
06 jan 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7641 CVE
07 jan 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7685 CVE
08 jan 2025	1 CVE = 0.0669 HRK	1 HRK = 14.9447 CVE
09 jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.9216 CVE
10 jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.921 CVE
11 jan 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
12 jan 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
13 jan 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6436 CVE
14 jan 2025	1 CVE = 0.0685 HRK	1 HRK = 14.5884 CVE
15 jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.5031 CVE
16 jan 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5298 CVE
17 jan 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5038 CVE
18 jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
19 jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
20 jan 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5193 CVE
21 jan 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4323 CVE
22 jan 2025	1 CVE = 0.0697 HRK	1 HRK = 14.355 CVE
23 jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
24 jan 2025	1 CVE = 0.0702 HRK	1 HRK = 14.2539 CVE
25 jan 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
26 jan 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
27 jan 2025	1 CVE = 0.0704 HRK	1 HRK = 14.2129 CVE
28 jan 2025	1 CVE = 0.0697 HRK	1 HRK = 14.3471 CVE
29 jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3744 CVE
30 jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
31 jan 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE

Feb 2025

Dato	CVE-HRK	HRK-CVE
01 feb 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE
02 feb 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4193 CVE
03 feb 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5677 CVE
04 feb 2025	1 CVE = 0.0691 HRK	1 HRK = 14.474 CVE
05 feb 2025	1 CVE = 0.0697 HRK	1 HRK = 14.352 CVE
06 feb 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4237 CVE
07 feb 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4014 CVE
08 feb 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
09 feb 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
10 feb 2025	1 CVE = 0.069 HRK	1 HRK = 14.49 CVE
11 feb 2025	1 CVE = 0.0691 HRK	1 HRK = 14.4721 CVE
12 feb 2025	1 CVE = 0.0694 HRK	1 HRK = 14.404 CVE
13 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6408 CVE
14 feb 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5848 CVE
15 feb 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
16 feb 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
17 feb 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5604 CVE
18 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.639 CVE
19 feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
20 feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6284 CVE
21 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6312 CVE
22 feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
23 feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
24 feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6248 CVE
25 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6416 CVE
26 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.636 CVE
27 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6329 CVE
28 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6387 CVE

Mar 2025

Dato	CVE-HRK	HRK-CVE
01 mar 2025	1 CVE = 0.068 HRK	1 HRK = 14.7001 CVE
02 mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6289 CVE
03 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6334 CVE
04 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.633 CVE
05 mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6276 CVE
06 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
07 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6356 CVE
08 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6315 CVE
09 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6315 CVE
10 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6432 CVE
11 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6424 CVE
12 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6359 CVE
13 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6379 CVE
14 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6343 CVE
15 mar 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5762 CVE
16 mar 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5762 CVE
17 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
18 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6323 CVE
19 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6363 CVE
20 mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6143 CVE
21 mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6113 CVE
22 mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5504 CVE
23 mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5504 CVE
24 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE
25 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6335 CVE
26 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6327 CVE
27 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6317 CVE
28 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6406 CVE
29 mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5584 CVE
30 mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5584 CVE
31 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE

Apr 2025

Dato	CVE-HRK	HRK-CVE
01 apr 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6193 CVE
02 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6496 CVE
03 apr 2025	1 CVE = 0.0682 HRK	1 HRK = 14.663 CVE
04 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6337 CVE
05 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6374 CVE
06 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6374 CVE
07 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6431 CVE
08 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.632 CVE
09 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6386 CVE
10 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6359 CVE
11 apr 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6523 CVE
12 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.634 CVE
13 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.634 CVE
14 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6442 CVE
15 apr 2025	1 CVE = 0.0684 HRK	1 HRK = 14.625 CVE
16 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6365 CVE
17 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.631 CVE
18 apr 2025	1 CVE = 0.068 HRK	1 HRK = 14.7101 CVE
19 apr 2025	1 CVE = 0.0679 HRK	1 HRK = 14.7312 CVE
20 apr 2025	1 CVE = 0.0679 HRK	1 HRK = 14.7312 CVE
21 apr 2025	1 CVE = 0.0672 HRK	1 HRK = 14.8898 CVE
22 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6361 CVE
23 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6411 CVE
24 apr 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6301 CVE
25 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6427 CVE
26 apr 2025	1 CVE = 0.0681 HRK	1 HRK = 14.6756 CVE

CVE-HRK og HRK-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Kroatia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter