> CVE-HUF og HUF-CVE vekslingskurser - 2026

CVE-HUF og HUF-CVE vekslingskurser - 2026

CVE-HUF og HUF-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -HUF og HUF-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 3,4569 HUF

1 HUF = 0,2893 CVE

1Å 2Å 3Å

CVE til HUFHUF til CVE

Jan 2026

Dato	CVE-HUF	HUF-CVE
01 jan 2026	1 CVE = 3.4888 HUF	1 HUF = 0.2866 CVE
02 jan 2026	1 CVE = 3.4791 HUF	1 HUF = 0.2874 CVE
03 jan 2026	1 CVE = 3.4785 HUF	1 HUF = 0.2875 CVE
04 jan 2026	1 CVE = 3.4785 HUF	1 HUF = 0.2875 CVE
05 jan 2026	1 CVE = 3.4809 HUF	1 HUF = 0.2873 CVE
06 jan 2026	1 CVE = 3.4918 HUF	1 HUF = 0.2864 CVE
07 jan 2026	1 CVE = 3.489 HUF	1 HUF = 0.2866 CVE
08 jan 2026	1 CVE = 3.4879 HUF	1 HUF = 0.2867 CVE
09 jan 2026	1 CVE = 3.5 HUF	1 HUF = 0.2857 CVE
10 jan 2026	1 CVE = 3.4813 HUF	1 HUF = 0.2873 CVE
11 jan 2026	1 CVE = 3.4813 HUF	1 HUF = 0.2873 CVE
12 jan 2026	1 CVE = 3.5106 HUF	1 HUF = 0.2848 CVE
13 jan 2026	1 CVE = 3.5109 HUF	1 HUF = 0.2848 CVE
14 jan 2026	1 CVE = 3.5037 HUF	1 HUF = 0.2854 CVE
15 jan 2026	1 CVE = 3.4965 HUF	1 HUF = 0.286 CVE
16 jan 2026	1 CVE = 3.4956 HUF	1 HUF = 0.2861 CVE
17 jan 2026	1 CVE = 3.4954 HUF	1 HUF = 0.2861 CVE
18 jan 2026	1 CVE = 3.4954 HUF	1 HUF = 0.2861 CVE
19 jan 2026	1 CVE = 3.5025 HUF	1 HUF = 0.2855 CVE
20 jan 2026	1 CVE = 3.5027 HUF	1 HUF = 0.2855 CVE
21 jan 2026	1 CVE = 3.4944 HUF	1 HUF = 0.2862 CVE
22 jan 2026	1 CVE = 3.4712 HUF	1 HUF = 0.2881 CVE
23 jan 2026	1 CVE = 3.4673 HUF	1 HUF = 0.2884 CVE
24 jan 2026	1 CVE = 3.4665 HUF	1 HUF = 0.2885 CVE
25 jan 2026	1 CVE = 3.4665 HUF	1 HUF = 0.2885 CVE
26 jan 2026	1 CVE = 3.4659 HUF	1 HUF = 0.2885 CVE
27 jan 2026	1 CVE = 3.4574 HUF	1 HUF = 0.2892 CVE
28 jan 2026	1 CVE = 3.4506 HUF	1 HUF = 0.2898 CVE
29 jan 2026	1 CVE = 3.4579 HUF	1 HUF = 0.2892 CVE
30 jan 2026	1 CVE = 3.4615 HUF	1 HUF = 0.2889 CVE
31 jan 2026	1 CVE = 3.4593 HUF	1 HUF = 0.2891 CVE

Feb 2026

Dato	CVE-HUF	HUF-CVE
01 feb 2026	1 CVE = 3.4585 HUF	1 HUF = 0.2891 CVE
02 feb 2026	1 CVE = 3.4564 HUF	1 HUF = 0.2893 CVE
03 feb 2026	1 CVE = 3.4516 HUF	1 HUF = 0.2897 CVE
04 feb 2026	1 CVE = 3.4486 HUF	1 HUF = 0.29 CVE
05 feb 2026	1 CVE = 3.442 HUF	1 HUF = 0.2905 CVE
06 feb 2026	1 CVE = 3.4251 HUF	1 HUF = 0.292 CVE
07 feb 2026	1 CVE = 3.4074 HUF	1 HUF = 0.2935 CVE
08 feb 2026	1 CVE = 3.4284 HUF	1 HUF = 0.2917 CVE
09 feb 2026	1 CVE = 3.4201 HUF	1 HUF = 0.2924 CVE
10 feb 2026	1 CVE = 3.4327 HUF	1 HUF = 0.2913 CVE
11 feb 2026	1 CVE = 3.4372 HUF	1 HUF = 0.2909 CVE
12 feb 2026	1 CVE = 3.4488 HUF	1 HUF = 0.29 CVE
13 feb 2026	1 CVE = 3.4367 HUF	1 HUF = 0.291 CVE
14 feb 2026	1 CVE = 3.4391 HUF	1 HUF = 0.2908 CVE
15 feb 2026	1 CVE = 3.4391 HUF	1 HUF = 0.2908 CVE
16 feb 2026	1 CVE = 3.4229 HUF	1 HUF = 0.2922 CVE
17 feb 2026	1 CVE = 3.4304 HUF	1 HUF = 0.2915 CVE
18 feb 2026	1 CVE = 3.4315 HUF	1 HUF = 0.2914 CVE
19 feb 2026	1 CVE = 3.4409 HUF	1 HUF = 0.2906 CVE
20 feb 2026	1 CVE = 3.4436 HUF	1 HUF = 0.2904 CVE
21 feb 2026	1 CVE = 3.4552 HUF	1 HUF = 0.2894 CVE
22 feb 2026	1 CVE = 3.4552 HUF	1 HUF = 0.2894 CVE
23 feb 2026	1 CVE = 3.4449 HUF	1 HUF = 0.2903 CVE
24 feb 2026	1 CVE = 3.4408 HUF	1 HUF = 0.2906 CVE
25 feb 2026	1 CVE = 3.4106 HUF	1 HUF = 0.2932 CVE
26 feb 2026	1 CVE = 3.4006 HUF	1 HUF = 0.2941 CVE
27 feb 2026	1 CVE = 3.4171 HUF	1 HUF = 0.2926 CVE
28 feb 2026	1 CVE = 3.4188 HUF	1 HUF = 0.2925 CVE

Mar 2026

Dato	CVE-HUF	HUF-CVE
01 mar 2026	1 CVE = 3.4188 HUF	1 HUF = 0.2925 CVE
02 mar 2026	1 CVE = 3.4474 HUF	1 HUF = 0.2901 CVE
03 mar 2026	1 CVE = 3.5094 HUF	1 HUF = 0.2849 CVE
04 mar 2026	1 CVE = 3.4908 HUF	1 HUF = 0.2865 CVE
05 mar 2026	1 CVE = 3.5095 HUF	1 HUF = 0.2849 CVE
06 mar 2026	1 CVE = 3.5656 HUF	1 HUF = 0.2805 CVE
07 mar 2026	1 CVE = 3.5613 HUF	1 HUF = 0.2808 CVE
08 mar 2026	1 CVE = 3.5613 HUF	1 HUF = 0.2808 CVE
09 mar 2026	1 CVE = 3.5901 HUF	1 HUF = 0.2785 CVE
10 mar 2026	1 CVE = 3.4984 HUF	1 HUF = 0.2858 CVE
11 mar 2026	1 CVE = 3.5157 HUF	1 HUF = 0.2844 CVE
12 mar 2026	1 CVE = 3.5225 HUF	1 HUF = 0.2839 CVE
13 mar 2026	1 CVE = 3.5565 HUF	1 HUF = 0.2812 CVE
14 mar 2026	1 CVE = 3.5755 HUF	1 HUF = 0.2797 CVE
15 mar 2026	1 CVE = 3.5755 HUF	1 HUF = 0.2797 CVE
16 mar 2026	1 CVE = 3.5387 HUF	1 HUF = 0.2826 CVE
17 mar 2026	1 CVE = 3.5338 HUF	1 HUF = 0.283 CVE
18 mar 2026	1 CVE = 3.5528 HUF	1 HUF = 0.2815 CVE
19 mar 2026	1 CVE = 3.5728 HUF	1 HUF = 0.2799 CVE
20 mar 2026	1 CVE = 3.5547 HUF	1 HUF = 0.2813 CVE
21 mar 2026	1 CVE = 3.5709 HUF	1 HUF = 0.28 CVE
22 mar 2026	1 CVE = 3.5709 HUF	1 HUF = 0.28 CVE
23 mar 2026	1 CVE = 3.5413 HUF	1 HUF = 0.2824 CVE
24 mar 2026	1 CVE = 3.538 HUF	1 HUF = 0.2826 CVE
25 mar 2026	1 CVE = 3.5297 HUF	1 HUF = 0.2833 CVE
26 mar 2026	1 CVE = 3.5245 HUF	1 HUF = 0.2837 CVE
27 mar 2026	1 CVE = 3.5322 HUF	1 HUF = 0.2831 CVE
28 mar 2026	1 CVE = 3.5165 HUF	1 HUF = 0.2844 CVE
29 mar 2026	1 CVE = 3.5393 HUF	1 HUF = 0.2825 CVE
30 mar 2026	1 CVE = 3.5317 HUF	1 HUF = 0.2831 CVE
31 mar 2026	1 CVE = 3.4791 HUF	1 HUF = 0.2874 CVE

Apr 2026

Dato	CVE-HUF	HUF-CVE
01 apr 2026	1 CVE = 3.4638 HUF	1 HUF = 0.2887 CVE
02 apr 2026	1 CVE = 3.4799 HUF	1 HUF = 0.2874 CVE
03 apr 2026	1 CVE = 3.4908 HUF	1 HUF = 0.2865 CVE
04 apr 2026	1 CVE = 3.4784 HUF	1 HUF = 0.2875 CVE
05 apr 2026	1 CVE = 3.4784 HUF	1 HUF = 0.2875 CVE
06 apr 2026	1 CVE = 3.4457 HUF	1 HUF = 0.2902 CVE
07 apr 2026	1 CVE = 3.4575 HUF	1 HUF = 0.2892 CVE
08 apr 2026	1 CVE = 3.4116 HUF	1 HUF = 0.2931 CVE
09 apr 2026	1 CVE = 3.4218 HUF	1 HUF = 0.2922 CVE
10 apr 2026	1 CVE = 3.4225 HUF	1 HUF = 0.2922 CVE
11 apr 2026	1 CVE = 3.4065 HUF	1 HUF = 0.2936 CVE
12 apr 2026	1 CVE = 3.4065 HUF	1 HUF = 0.2936 CVE
13 apr 2026	1 CVE = 3.3272 HUF	1 HUF = 0.3006 CVE
14 apr 2026	1 CVE = 3.2966 HUF	1 HUF = 0.3033 CVE
15 apr 2026	1 CVE = 3.306 HUF	1 HUF = 0.3025 CVE
16 apr 2026	1 CVE = 3.3076 HUF	1 HUF = 0.3023 CVE
17 apr 2026	1 CVE = 3.2928 HUF	1 HUF = 0.3037 CVE
18 apr 2026	1 CVE = 3.2816 HUF	1 HUF = 0.3047 CVE
19 apr 2026	1 CVE = 3.2816 HUF	1 HUF = 0.3047 CVE
20 apr 2026	1 CVE = 3.2796 HUF	1 HUF = 0.3049 CVE
21 apr 2026	1 CVE = 3.2831 HUF	1 HUF = 0.3046 CVE
22 apr 2026	1 CVE = 3.3129 HUF	1 HUF = 0.3019 CVE
23 apr 2026	1 CVE = 3.3114 HUF	1 HUF = 0.302 CVE
24 apr 2026	1 CVE = 3.3081 HUF	1 HUF = 0.3023 CVE
25 apr 2026	1 CVE = 3.3009 HUF	1 HUF = 0.3029 CVE
26 apr 2026	1 CVE = 3.3118 HUF	1 HUF = 0.3019 CVE
27 apr 2026	1 CVE = 3.2963 HUF	1 HUF = 0.3034 CVE
28 apr 2026	1 CVE = 3.3193 HUF	1 HUF = 0.3013 CVE

CVE-HUF og HUF-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Ungarn, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter