> CVE-IDR og IDR-CVE vekslingskurser - 2025

CVE-IDR og IDR-CVE vekslingskurser - 2025

CVE-IDR og IDR-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -IDR og IDR-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 158,4898 IDR

1 IDR = 0,0063 CVE

1Å 2Å 3Å

CVE til IDRIDR til CVE

Jan 2025

Dato	CVE-IDR	IDR-CVE
01 jan 2025	1 CVE = 153.7974 IDR	1 IDR = 0.0065 CVE
02 jan 2025	1 CVE = 151.8424 IDR	1 IDR = 0.0066 CVE
03 jan 2025	1 CVE = 151.3981 IDR	1 IDR = 0.0066 CVE
04 jan 2025	1 CVE = 151.5431 IDR	1 IDR = 0.0066 CVE
05 jan 2025	1 CVE = 151.5431 IDR	1 IDR = 0.0066 CVE
06 jan 2025	1 CVE = 152.4851 IDR	1 IDR = 0.0066 CVE
07 jan 2025	1 CVE = 152.5397 IDR	1 IDR = 0.0066 CVE
08 jan 2025	1 CVE = 151.6166 IDR	1 IDR = 0.0066 CVE
09 jan 2025	1 CVE = 151.3266 IDR	1 IDR = 0.0066 CVE
10 jan 2025	1 CVE = 151.3671 IDR	1 IDR = 0.0066 CVE
11 jan 2025	1 CVE = 151.7769 IDR	1 IDR = 0.0066 CVE
12 jan 2025	1 CVE = 151.7769 IDR	1 IDR = 0.0066 CVE
13 jan 2025	1 CVE = 150.957 IDR	1 IDR = 0.0066 CVE
14 jan 2025	1 CVE = 151.5335 IDR	1 IDR = 0.0066 CVE
15 jan 2025	1 CVE = 152.902 IDR	1 IDR = 0.0065 CVE
16 jan 2025	1 CVE = 152.9006 IDR	1 IDR = 0.0065 CVE
17 jan 2025	1 CVE = 153.2179 IDR	1 IDR = 0.0065 CVE
18 jan 2025	1 CVE = 153.0955 IDR	1 IDR = 0.0065 CVE
19 jan 2025	1 CVE = 153.0955 IDR	1 IDR = 0.0065 CVE
20 jan 2025	1 CVE = 152.7421 IDR	1 IDR = 0.0065 CVE
21 jan 2025	1 CVE = 153.3987 IDR	1 IDR = 0.0065 CVE
22 jan 2025	1 CVE = 153.0962 IDR	1 IDR = 0.0065 CVE
23 jan 2025	1 CVE = 153.1501 IDR	1 IDR = 0.0065 CVE
24 jan 2025	1 CVE = 153.3964 IDR	1 IDR = 0.0065 CVE
25 jan 2025	1 CVE = 154.064 IDR	1 IDR = 0.0065 CVE
26 jan 2025	1 CVE = 154.064 IDR	1 IDR = 0.0065 CVE
27 jan 2025	1 CVE = 154.1661 IDR	1 IDR = 0.0065 CVE
28 jan 2025	1 CVE = 153.2417 IDR	1 IDR = 0.0065 CVE
29 jan 2025	1 CVE = 153.1036 IDR	1 IDR = 0.0065 CVE
30 jan 2025	1 CVE = 153.082 IDR	1 IDR = 0.0065 CVE
31 jan 2025	1 CVE = 153.4409 IDR	1 IDR = 0.0065 CVE

Feb 2025

Dato	CVE-IDR	IDR-CVE
01 feb 2025	1 CVE = 76.9148 IDR	1 IDR = 0.013 CVE
02 feb 2025	1 CVE = 153.7036 IDR	1 IDR = 0.0065 CVE
03 feb 2025	1 CVE = 152.7496 IDR	1 IDR = 0.0065 CVE
04 feb 2025	1 CVE = 152.7915 IDR	1 IDR = 0.0065 CVE
05 feb 2025	1 CVE = 154.0343 IDR	1 IDR = 0.0065 CVE
06 feb 2025	1 CVE = 153.6118 IDR	1 IDR = 0.0065 CVE
07 feb 2025	1 CVE = 153.3701 IDR	1 IDR = 0.0065 CVE
08 feb 2025	1 CVE = 153.2094 IDR	1 IDR = 0.0065 CVE
09 feb 2025	1 CVE = 153.2094 IDR	1 IDR = 0.0065 CVE
10 feb 2025	1 CVE = 152.8392 IDR	1 IDR = 0.0065 CVE
11 feb 2025	1 CVE = 153.1717 IDR	1 IDR = 0.0065 CVE
12 feb 2025	1 CVE = 153.9651 IDR	1 IDR = 0.0065 CVE
13 feb 2025	1 CVE = 154.5613 IDR	1 IDR = 0.0065 CVE
14 feb 2025	1 CVE = 153.7697 IDR	1 IDR = 0.0065 CVE
15 feb 2025	1 CVE = 154.0508 IDR	1 IDR = 0.0065 CVE
16 feb 2025	1 CVE = 154.0508 IDR	1 IDR = 0.0065 CVE
17 feb 2025	1 CVE = 154.2431 IDR	1 IDR = 0.0065 CVE
18 feb 2025	1 CVE = 154.8128 IDR	1 IDR = 0.0065 CVE
19 feb 2025	1 CVE = 154.8535 IDR	1 IDR = 0.0065 CVE
20 feb 2025	1 CVE = 154.9826 IDR	1 IDR = 0.0065 CVE
21 feb 2025	1 CVE = 154.8991 IDR	1 IDR = 0.0065 CVE
22 feb 2025	1 CVE = 154.7269 IDR	1 IDR = 0.0065 CVE
23 feb 2025	1 CVE = 154.7269 IDR	1 IDR = 0.0065 CVE
24 feb 2025	1 CVE = 154.6114 IDR	1 IDR = 0.0065 CVE
25 feb 2025	1 CVE = 155.5411 IDR	1 IDR = 0.0064 CVE
26 feb 2025	1 CVE = 155.3386 IDR	1 IDR = 0.0064 CVE
27 feb 2025	1 CVE = 156.3437 IDR	1 IDR = 0.0064 CVE
28 feb 2025	1 CVE = 155.9789 IDR	1 IDR = 0.0064 CVE

Mar 2025

Dato	CVE-IDR	IDR-CVE
01 mar 2025	1 CVE = 154.8608 IDR	1 IDR = 0.0065 CVE
02 mar 2025	1 CVE = 155.9924 IDR	1 IDR = 0.0064 CVE
03 mar 2025	1 CVE = 157.106 IDR	1 IDR = 0.0064 CVE
04 mar 2025	1 CVE = 156.882 IDR	1 IDR = 0.0064 CVE
05 mar 2025	1 CVE = 158.6079 IDR	1 IDR = 0.0063 CVE
06 mar 2025	1 CVE = 160.2787 IDR	1 IDR = 0.0062 CVE
07 mar 2025	1 CVE = 159.9071 IDR	1 IDR = 0.0063 CVE
08 mar 2025	1 CVE = 160.158 IDR	1 IDR = 0.0062 CVE
09 mar 2025	1 CVE = 160.1913 IDR	1 IDR = 0.0062 CVE
10 mar 2025	1 CVE = 160.2967 IDR	1 IDR = 0.0062 CVE
11 mar 2025	1 CVE = 161.9293 IDR	1 IDR = 0.0062 CVE
12 mar 2025	1 CVE = 162.7924 IDR	1 IDR = 0.0061 CVE
13 mar 2025	1 CVE = 161.5536 IDR	1 IDR = 0.0062 CVE
14 mar 2025	1 CVE = 162.0063 IDR	1 IDR = 0.0062 CVE
15 mar 2025	1 CVE = 161.74 IDR	1 IDR = 0.0062 CVE
16 mar 2025	1 CVE = 161.9752 IDR	1 IDR = 0.0062 CVE
17 mar 2025	1 CVE = 161.9008 IDR	1 IDR = 0.0062 CVE
18 mar 2025	1 CVE = 161.9923 IDR	1 IDR = 0.0062 CVE
19 mar 2025	1 CVE = 163.712 IDR	1 IDR = 0.0061 CVE
20 mar 2025	1 CVE = 162.633 IDR	1 IDR = 0.0061 CVE
21 mar 2025	1 CVE = 162.2664 IDR	1 IDR = 0.0062 CVE
22 mar 2025	1 CVE = 163.0269 IDR	1 IDR = 0.0061 CVE
23 mar 2025	1 CVE = 162.7529 IDR	1 IDR = 0.0061 CVE
24 mar 2025	1 CVE = 161.9505 IDR	1 IDR = 0.0062 CVE
25 mar 2025	1 CVE = 162.6273 IDR	1 IDR = 0.0061 CVE
26 mar 2025	1 CVE = 162.5132 IDR	1 IDR = 0.0062 CVE
27 mar 2025	1 CVE = 162.3514 IDR	1 IDR = 0.0062 CVE
28 mar 2025	1 CVE = 162.0778 IDR	1 IDR = 0.0062 CVE
29 mar 2025	1 CVE = 163.8391 IDR	1 IDR = 0.0061 CVE
30 mar 2025	1 CVE = 163.5203 IDR	1 IDR = 0.0061 CVE
31 mar 2025	1 CVE = 163.3641 IDR	1 IDR = 0.0061 CVE

Apr 2025

Dato	CVE-IDR	IDR-CVE
01 apr 2025	1 CVE = 162.7438 IDR	1 IDR = 0.0061 CVE
02 apr 2025	1 CVE = 163.71 IDR	1 IDR = 0.0061 CVE
03 apr 2025	1 CVE = 167.5472 IDR	1 IDR = 0.006 CVE
04 apr 2025	1 CVE = 167.879 IDR	1 IDR = 0.006 CVE
05 apr 2025	1 CVE = 166.4781 IDR	1 IDR = 0.006 CVE
06 apr 2025	1 CVE = 166.4781 IDR	1 IDR = 0.006 CVE
07 apr 2025	1 CVE = 168.3703 IDR	1 IDR = 0.0059 CVE
08 apr 2025	1 CVE = 167.2133 IDR	1 IDR = 0.006 CVE
09 apr 2025	1 CVE = 169.3316 IDR	1 IDR = 0.0059 CVE
10 apr 2025	1 CVE = 170.1505 IDR	1 IDR = 0.0059 CVE
11 apr 2025	1 CVE = 172.9137 IDR	1 IDR = 0.0058 CVE
12 apr 2025	1 CVE = 173.0595 IDR	1 IDR = 0.0058 CVE
13 apr 2025	1 CVE = 173.0012 IDR	1 IDR = 0.0058 CVE
14 apr 2025	1 CVE = 173.3951 IDR	1 IDR = 0.0058 CVE
15 apr 2025	1 CVE = 172.9104 IDR	1 IDR = 0.0058 CVE
16 apr 2025	1 CVE = 173.2931 IDR	1 IDR = 0.0058 CVE
17 apr 2025	1 CVE = 173.8936 IDR	1 IDR = 0.0058 CVE
18 apr 2025	1 CVE = 173.143 IDR	1 IDR = 0.0058 CVE
19 apr 2025	1 CVE = 173.1235 IDR	1 IDR = 0.0058 CVE
20 apr 2025	1 CVE = 173.1235 IDR	1 IDR = 0.0058 CVE
21 apr 2025	1 CVE = 173.1298 IDR	1 IDR = 0.0058 CVE
22 apr 2025	1 CVE = 175.5454 IDR	1 IDR = 0.0057 CVE
23 apr 2025	1 CVE = 174.5043 IDR	1 IDR = 0.0057 CVE
24 apr 2025	1 CVE = 173.9915 IDR	1 IDR = 0.0057 CVE
25 apr 2025	1 CVE = 173.575 IDR	1 IDR = 0.0058 CVE
26 apr 2025	1 CVE = 172.6961 IDR	1 IDR = 0.0058 CVE

CVE-IDR og IDR-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Indonesisk Rupiah (IDR) er valutaen i Indonesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Indonesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter