> CVE-IDR og IDR-CVE vekslingskurser - 2026

CVE-IDR og IDR-CVE vekslingskurser - 2026

CVE-IDR og IDR-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -IDR og IDR-CVE for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CVE = 179,5165 IDR

1 IDR = 0,0056 CVE

1Å 2Å 3Å

CVE til IDRIDR til CVE

Jan 2026

Dato	CVE-IDR	IDR-CVE
01 jan 2026	1 CVE = 177.7211 IDR	1 IDR = 0.0056 CVE
02 jan 2026	1 CVE = 177.7592 IDR	1 IDR = 0.0056 CVE
03 jan 2026	1 CVE = 177.6889 IDR	1 IDR = 0.0056 CVE
04 jan 2026	1 CVE = 177.6889 IDR	1 IDR = 0.0056 CVE
05 jan 2026	1 CVE = 177.2782 IDR	1 IDR = 0.0056 CVE
06 jan 2026	1 CVE = 178.1678 IDR	1 IDR = 0.0056 CVE
07 jan 2026	1 CVE = 177.6253 IDR	1 IDR = 0.0056 CVE
08 jan 2026	1 CVE = 178.272 IDR	1 IDR = 0.0056 CVE
09 jan 2026	1 CVE = 177.9415 IDR	1 IDR = 0.0056 CVE
10 jan 2026	1 CVE = 176.9114 IDR	1 IDR = 0.0057 CVE
11 jan 2026	1 CVE = 176.9114 IDR	1 IDR = 0.0057 CVE
12 jan 2026	1 CVE = 178.8849 IDR	1 IDR = 0.0056 CVE
13 jan 2026	1 CVE = 178.4331 IDR	1 IDR = 0.0056 CVE
14 jan 2026	1 CVE = 178.2165 IDR	1 IDR = 0.0056 CVE
15 jan 2026	1 CVE = 178.1789 IDR	1 IDR = 0.0056 CVE
16 jan 2026	1 CVE = 178.2531 IDR	1 IDR = 0.0056 CVE
17 jan 2026	1 CVE = 177.9699 IDR	1 IDR = 0.0056 CVE
18 jan 2026	1 CVE = 177.9699 IDR	1 IDR = 0.0056 CVE
19 jan 2026	1 CVE = 179.1003 IDR	1 IDR = 0.0056 CVE
20 jan 2026	1 CVE = 180.4095 IDR	1 IDR = 0.0055 CVE
21 jan 2026	1 CVE = 179.7606 IDR	1 IDR = 0.0056 CVE
22 jan 2026	1 CVE = 179.141 IDR	1 IDR = 0.0056 CVE
23 jan 2026	1 CVE = 179.3732 IDR	1 IDR = 0.0056 CVE
24 jan 2026	1 CVE = 179.9774 IDR	1 IDR = 0.0056 CVE
25 jan 2026	1 CVE = 179.9774 IDR	1 IDR = 0.0056 CVE
26 jan 2026	1 CVE = 180.3082 IDR	1 IDR = 0.0055 CVE
27 jan 2026	1 CVE = 180.7084 IDR	1 IDR = 0.0055 CVE
28 jan 2026	1 CVE = 181.8288 IDR	1 IDR = 0.0055 CVE
29 jan 2026	1 CVE = 182.3271 IDR	1 IDR = 0.0055 CVE
30 jan 2026	1 CVE = 181.9263 IDR	1 IDR = 0.0055 CVE
31 jan 2026	1 CVE = 180.3716 IDR	1 IDR = 0.0055 CVE

Feb 2026

Dato	CVE-IDR	IDR-CVE
01 feb 2026	1 CVE = 180.3305 IDR	1 IDR = 0.0055 CVE
02 feb 2026	1 CVE = 180.3823 IDR	1 IDR = 0.0055 CVE
03 feb 2026	1 CVE = 179.3087 IDR	1 IDR = 0.0056 CVE
04 feb 2026	1 CVE = 180.0004 IDR	1 IDR = 0.0056 CVE
05 feb 2026	1 CVE = 180.3023 IDR	1 IDR = 0.0055 CVE
06 feb 2026	1 CVE = 180.4685 IDR	1 IDR = 0.0055 CVE
07 feb 2026	1 CVE = 179.6482 IDR	1 IDR = 0.0056 CVE
08 feb 2026	1 CVE = 180.7535 IDR	1 IDR = 0.0055 CVE
09 feb 2026	1 CVE = 181.1483 IDR	1 IDR = 0.0055 CVE
10 feb 2026	1 CVE = 181.3134 IDR	1 IDR = 0.0055 CVE
11 feb 2026	1 CVE = 181.3438 IDR	1 IDR = 0.0055 CVE
12 feb 2026	1 CVE = 181.2308 IDR	1 IDR = 0.0055 CVE
13 feb 2026	1 CVE = 180.9905 IDR	1 IDR = 0.0055 CVE
14 feb 2026	1 CVE = 181.2276 IDR	1 IDR = 0.0055 CVE
15 feb 2026	1 CVE = 181.2276 IDR	1 IDR = 0.0055 CVE
16 feb 2026	1 CVE = 180.8746 IDR	1 IDR = 0.0055 CVE
17 feb 2026	1 CVE = 180.5417 IDR	1 IDR = 0.0055 CVE
18 feb 2026	1 CVE = 181.2582 IDR	1 IDR = 0.0055 CVE
19 feb 2026	1 CVE = 180.7504 IDR	1 IDR = 0.0055 CVE
20 feb 2026	1 CVE = 180.3028 IDR	1 IDR = 0.0055 CVE
21 feb 2026	1 CVE = 180.3588 IDR	1 IDR = 0.0055 CVE
22 feb 2026	1 CVE = 180.3588 IDR	1 IDR = 0.0055 CVE
23 feb 2026	1 CVE = 179.8436 IDR	1 IDR = 0.0056 CVE
24 feb 2026	1 CVE = 179.8008 IDR	1 IDR = 0.0056 CVE
25 feb 2026	1 CVE = 179.6665 IDR	1 IDR = 0.0056 CVE
26 feb 2026	1 CVE = 179.5517 IDR	1 IDR = 0.0056 CVE
27 feb 2026	1 CVE = 179.9293 IDR	1 IDR = 0.0056 CVE
28 feb 2026	1 CVE = 180.1084 IDR	1 IDR = 0.0056 CVE

Mar 2026

Dato	CVE-IDR	IDR-CVE
01 mar 2026	1 CVE = 180.1084 IDR	1 IDR = 0.0056 CVE
02 mar 2026	1 CVE = 179.4408 IDR	1 IDR = 0.0056 CVE
03 mar 2026	1 CVE = 177.955 IDR	1 IDR = 0.0056 CVE
04 mar 2026	1 CVE = 178.1024 IDR	1 IDR = 0.0056 CVE
05 mar 2026	1 CVE = 178.1553 IDR	1 IDR = 0.0056 CVE
06 mar 2026	1 CVE = 178.0496 IDR	1 IDR = 0.0056 CVE
07 mar 2026	1 CVE = 178.586 IDR	1 IDR = 0.0056 CVE
08 mar 2026	1 CVE = 178.586 IDR	1 IDR = 0.0056 CVE
09 mar 2026	1 CVE = 177.7335 IDR	1 IDR = 0.0056 CVE
10 mar 2026	1 CVE = 178.0077 IDR	1 IDR = 0.0056 CVE
11 mar 2026	1 CVE = 177.798 IDR	1 IDR = 0.0056 CVE
12 mar 2026	1 CVE = 176.9242 IDR	1 IDR = 0.0057 CVE
13 mar 2026	1 CVE = 175.9942 IDR	1 IDR = 0.0057 CVE
14 mar 2026	1 CVE = 176.4144 IDR	1 IDR = 0.0057 CVE
15 mar 2026	1 CVE = 176.4144 IDR	1 IDR = 0.0057 CVE
16 mar 2026	1 CVE = 176.7295 IDR	1 IDR = 0.0057 CVE
17 mar 2026	1 CVE = 177.3239 IDR	1 IDR = 0.0056 CVE
18 mar 2026	1 CVE = 177.4839 IDR	1 IDR = 0.0056 CVE
19 mar 2026	1 CVE = 176.4969 IDR	1 IDR = 0.0057 CVE
20 mar 2026	1 CVE = 177.6373 IDR	1 IDR = 0.0056 CVE
21 mar 2026	1 CVE = 178.2504 IDR	1 IDR = 0.0056 CVE
22 mar 2026	1 CVE = 178.2504 IDR	1 IDR = 0.0056 CVE
23 mar 2026	1 CVE = 177.686 IDR	1 IDR = 0.0056 CVE
24 mar 2026	1 CVE = 177.4899 IDR	1 IDR = 0.0056 CVE
25 mar 2026	1 CVE = 177.4131 IDR	1 IDR = 0.0056 CVE
26 mar 2026	1 CVE = 176.956 IDR	1 IDR = 0.0057 CVE
27 mar 2026	1 CVE = 177.2036 IDR	1 IDR = 0.0056 CVE
28 mar 2026	1 CVE = 176.7573 IDR	1 IDR = 0.0057 CVE
29 mar 2026	1 CVE = 177.9053 IDR	1 IDR = 0.0056 CVE
30 mar 2026	1 CVE = 177.1915 IDR	1 IDR = 0.0056 CVE
31 mar 2026	1 CVE = 176.3697 IDR	1 IDR = 0.0057 CVE

Apr 2026

Dato	CVE-IDR	IDR-CVE
01 apr 2026	1 CVE = 178.1025 IDR	1 IDR = 0.0056 CVE
02 apr 2026	1 CVE = 177.5038 IDR	1 IDR = 0.0056 CVE
03 apr 2026	1 CVE = 177.7109 IDR	1 IDR = 0.0056 CVE
04 apr 2026	1 CVE = 177.0264 IDR	1 IDR = 0.0056 CVE
05 apr 2026	1 CVE = 177.0264 IDR	1 IDR = 0.0056 CVE
06 apr 2026	1 CVE = 177.3434 IDR	1 IDR = 0.0056 CVE
07 apr 2026	1 CVE = 178.7723 IDR	1 IDR = 0.0056 CVE
08 apr 2026	1 CVE = 180.3239 IDR	1 IDR = 0.0055 CVE
09 apr 2026	1 CVE = 181.0887 IDR	1 IDR = 0.0055 CVE
10 apr 2026	1 CVE = 181.6647 IDR	1 IDR = 0.0055 CVE
11 apr 2026	1 CVE = 181.8039 IDR	1 IDR = 0.0055 CVE
12 apr 2026	1 CVE = 181.8039 IDR	1 IDR = 0.0055 CVE
13 apr 2026	1 CVE = 181.7542 IDR	1 IDR = 0.0055 CVE
14 apr 2026	1 CVE = 183.3018 IDR	1 IDR = 0.0055 CVE
15 apr 2026	1 CVE = 183.1969 IDR	1 IDR = 0.0055 CVE
16 apr 2026	1 CVE = 183.2083 IDR	1 IDR = 0.0055 CVE
17 apr 2026	1 CVE = 183.8211 IDR	1 IDR = 0.0054 CVE
18 apr 2026	1 CVE = 183.0309 IDR	1 IDR = 0.0055 CVE
19 apr 2026	1 CVE = 183.0309 IDR	1 IDR = 0.0055 CVE
20 apr 2026	1 CVE = 182.7804 IDR	1 IDR = 0.0055 CVE
21 apr 2026	1 CVE = 182.7052 IDR	1 IDR = 0.0055 CVE
22 apr 2026	1 CVE = 183.1936 IDR	1 IDR = 0.0055 CVE
23 apr 2026	1 CVE = 183.7001 IDR	1 IDR = 0.0054 CVE
24 apr 2026	1 CVE = 182.7646 IDR	1 IDR = 0.0055 CVE
25 apr 2026	1 CVE = 182.81 IDR	1 IDR = 0.0055 CVE
26 apr 2026	1 CVE = 183.417 IDR	1 IDR = 0.0055 CVE
27 apr 2026	1 CVE = 183.2202 IDR	1 IDR = 0.0055 CVE
28 apr 2026	1 CVE = 183.3161 IDR	1 IDR = 0.0055 CVE

CVE-IDR og IDR-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Indonesisk Rupiah (IDR) er valutaen i Indonesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Indonesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter