> CVE-IRR og IRR-CVE vekslingskurser - 2025

CVE-IRR og IRR-CVE vekslingskurser - 2025

CVE-IRR og IRR-CVE vekslingskurser

Sjekke under for vekslingskursen for CVE -IRR og IRR-CVE for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CVE = 414,4242 IRR

1 IRR = 0,0024 CVE

1Å 2Å 3Å

CVE til IRRIRR til CVE

Jan 2025

Dato	CVE-IRR	IRR-CVE
01 jan 2025	1 CVE = 399.0536 IRR	1 IRR = 0.0025 CVE
02 jan 2025	1 CVE = 394.3396 IRR	1 IRR = 0.0025 CVE
03 jan 2025	1 CVE = 393.0841 IRR	1 IRR = 0.0025 CVE
04 jan 2025	1 CVE = 393.8153 IRR	1 IRR = 0.0025 CVE
05 jan 2025	1 CVE = 393.8153 IRR	1 IRR = 0.0025 CVE
06 jan 2025	1 CVE = 397.5379 IRR	1 IRR = 0.0025 CVE
07 jan 2025	1 CVE = 397.4196 IRR	1 IRR = 0.0025 CVE
08 jan 2025	1 CVE = 392.6182 IRR	1 IRR = 0.0025 CVE
09 jan 2025	1 CVE = 393.3438 IRR	1 IRR = 0.0025 CVE
10 jan 2025	1 CVE = 393.2424 IRR	1 IRR = 0.0025 CVE
11 jan 2025	1 CVE = 391.4846 IRR	1 IRR = 0.0026 CVE
12 jan 2025	1 CVE = 391.4846 IRR	1 IRR = 0.0026 CVE
13 jan 2025	1 CVE = 389.0227 IRR	1 IRR = 0.0026 CVE
14 jan 2025	1 CVE = 391.0625 IRR	1 IRR = 0.0026 CVE
15 jan 2025	1 CVE = 393.2442 IRR	1 IRR = 0.0025 CVE
16 jan 2025	1 CVE = 392.6374 IRR	1 IRR = 0.0025 CVE
17 jan 2025	1 CVE = 393.2251 IRR	1 IRR = 0.0025 CVE
18 jan 2025	1 CVE = 393.4717 IRR	1 IRR = 0.0025 CVE
19 jan 2025	1 CVE = 393.4717 IRR	1 IRR = 0.0025 CVE
20 jan 2025	1 CVE = 392.9219 IRR	1 IRR = 0.0025 CVE
21 jan 2025	1 CVE = 395.291 IRR	1 IRR = 0.0025 CVE
22 jan 2025	1 CVE = 397.3016 IRR	1 IRR = 0.0025 CVE
23 jan 2025	1 CVE = 396.9843 IRR	1 IRR = 0.0025 CVE
24 jan 2025	1 CVE = 400.1184 IRR	1 IRR = 0.0025 CVE
25 jan 2025	1 CVE = 401.1078 IRR	1 IRR = 0.0025 CVE
26 jan 2025	1 CVE = 401.1078 IRR	1 IRR = 0.0025 CVE
27 jan 2025	1 CVE = 401.3923 IRR	1 IRR = 0.0025 CVE
28 jan 2025	1 CVE = 397.5211 IRR	1 IRR = 0.0025 CVE
29 jan 2025	1 CVE = 396.8831 IRR	1 IRR = 0.0025 CVE
30 jan 2025	1 CVE = 396.8684 IRR	1 IRR = 0.0025 CVE
31 jan 2025	1 CVE = 396.3104 IRR	1 IRR = 0.0025 CVE

Feb 2025

Dato	CVE-IRR	IRR-CVE
01 feb 2025	1 CVE = 396.3104 IRR	1 IRR = 0.0025 CVE
02 feb 2025	1 CVE = 395.648 IRR	1 IRR = 0.0025 CVE
03 feb 2025	1 CVE = 391.618 IRR	1 IRR = 0.0026 CVE
04 feb 2025	1 CVE = 394.1532 IRR	1 IRR = 0.0025 CVE
05 feb 2025	1 CVE = 397.5017 IRR	1 IRR = 0.0025 CVE
06 feb 2025	1 CVE = 395.5277 IRR	1 IRR = 0.0025 CVE
07 feb 2025	1 CVE = 396.0209 IRR	1 IRR = 0.0025 CVE
08 feb 2025	1 CVE = 394.6171 IRR	1 IRR = 0.0025 CVE
09 feb 2025	1 CVE = 394.6171 IRR	1 IRR = 0.0025 CVE
10 feb 2025	1 CVE = 393.7179 IRR	1 IRR = 0.0025 CVE
11 feb 2025	1 CVE = 394.0858 IRR	1 IRR = 0.0025 CVE
12 feb 2025	1 CVE = 396.068 IRR	1 IRR = 0.0025 CVE
13 feb 2025	1 CVE = 396.979 IRR	1 IRR = 0.0025 CVE
14 feb 2025	1 CVE = 399.5214 IRR	1 IRR = 0.0025 CVE
15 feb 2025	1 CVE = 400.7216 IRR	1 IRR = 0.0025 CVE
16 feb 2025	1 CVE = 400.7216 IRR	1 IRR = 0.0025 CVE
17 feb 2025	1 CVE = 400.0708 IRR	1 IRR = 0.0025 CVE
18 feb 2025	1 CVE = 399.0497 IRR	1 IRR = 0.0025 CVE
19 feb 2025	1 CVE = 398.1832 IRR	1 IRR = 0.0025 CVE
20 feb 2025	1 CVE = 398.5656 IRR	1 IRR = 0.0025 CVE
21 feb 2025	1 CVE = 399.5291 IRR	1 IRR = 0.0025 CVE
22 feb 2025	1 CVE = 399.462 IRR	1 IRR = 0.0025 CVE
23 feb 2025	1 CVE = 399.462 IRR	1 IRR = 0.0025 CVE
24 feb 2025	1 CVE = 399.6738 IRR	1 IRR = 0.0025 CVE
25 feb 2025	1 CVE = 400.9233 IRR	1 IRR = 0.0025 CVE
26 feb 2025	1 CVE = 400.5893 IRR	1 IRR = 0.0025 CVE
27 feb 2025	1 CVE = 400.23 IRR	1 IRR = 0.0025 CVE
28 feb 2025	1 CVE = 398.321 IRR	1 IRR = 0.0025 CVE

Mar 2025

Dato	CVE-IRR	IRR-CVE
01 mar 2025	1 CVE = 394.4951 IRR	1 IRR = 0.0025 CVE
02 mar 2025	1 CVE = 395.3804 IRR	1 IRR = 0.0025 CVE
03 mar 2025	1 CVE = 398.7018 IRR	1 IRR = 0.0025 CVE
04 mar 2025	1 CVE = 402.595 IRR	1 IRR = 0.0025 CVE
05 mar 2025	1 CVE = 408.3183 IRR	1 IRR = 0.0024 CVE
06 mar 2025	1 CVE = 412.4266 IRR	1 IRR = 0.0024 CVE
07 mar 2025	1 CVE = 414.1568 IRR	1 IRR = 0.0024 CVE
08 mar 2025	1 CVE = 413.1471 IRR	1 IRR = 0.0024 CVE
09 mar 2025	1 CVE = 413.7457 IRR	1 IRR = 0.0024 CVE
10 mar 2025	1 CVE = 413.137 IRR	1 IRR = 0.0024 CVE
11 mar 2025	1 CVE = 416.2665 IRR	1 IRR = 0.0024 CVE
12 mar 2025	1 CVE = 416.0416 IRR	1 IRR = 0.0024 CVE
13 mar 2025	1 CVE = 414.5494 IRR	1 IRR = 0.0024 CVE
14 mar 2025	1 CVE = 416.3414 IRR	1 IRR = 0.0024 CVE
15 mar 2025	1 CVE = 417.0292 IRR	1 IRR = 0.0024 CVE
16 mar 2025	1 CVE = 416.0672 IRR	1 IRR = 0.0024 CVE
17 mar 2025	1 CVE = 416.1186 IRR	1 IRR = 0.0024 CVE
18 mar 2025	1 CVE = 416.8302 IRR	1 IRR = 0.0024 CVE
19 mar 2025	1 CVE = 415.9303 IRR	1 IRR = 0.0024 CVE
20 mar 2025	1 CVE = 414.0907 IRR	1 IRR = 0.0024 CVE
21 mar 2025	1 CVE = 414.3462 IRR	1 IRR = 0.0024 CVE
22 mar 2025	1 CVE = 415.4344 IRR	1 IRR = 0.0024 CVE
23 mar 2025	1 CVE = 414.3535 IRR	1 IRR = 0.0024 CVE
24 mar 2025	1 CVE = 412.3332 IRR	1 IRR = 0.0024 CVE
25 mar 2025	1 CVE = 413.3436 IRR	1 IRR = 0.0024 CVE
26 mar 2025	1 CVE = 411.9456 IRR	1 IRR = 0.0024 CVE
27 mar 2025	1 CVE = 412.0867 IRR	1 IRR = 0.0024 CVE
28 mar 2025	1 CVE = 411.3116 IRR	1 IRR = 0.0024 CVE
29 mar 2025	1 CVE = 415.2996 IRR	1 IRR = 0.0024 CVE
30 mar 2025	1 CVE = 414.7321 IRR	1 IRR = 0.0024 CVE
31 mar 2025	1 CVE = 413.0794 IRR	1 IRR = 0.0024 CVE

Apr 2025

Dato	CVE-IRR	IRR-CVE
01 apr 2025	1 CVE = 411.9244 IRR	1 IRR = 0.0024 CVE
02 apr 2025	1 CVE = 412.2852 IRR	1 IRR = 0.0024 CVE
03 apr 2025	1 CVE = 421.9601 IRR	1 IRR = 0.0024 CVE
04 apr 2025	1 CVE = 422.0786 IRR	1 IRR = 0.0024 CVE
05 apr 2025	1 CVE = 418.5564 IRR	1 IRR = 0.0024 CVE
06 apr 2025	1 CVE = 418.5564 IRR	1 IRR = 0.0024 CVE
07 apr 2025	1 CVE = 418.2472 IRR	1 IRR = 0.0024 CVE
08 apr 2025	1 CVE = 417.8372 IRR	1 IRR = 0.0024 CVE
09 apr 2025	1 CVE = 421.7017 IRR	1 IRR = 0.0024 CVE
10 apr 2025	1 CVE = 422.781 IRR	1 IRR = 0.0024 CVE
11 apr 2025	1 CVE = 432.5046 IRR	1 IRR = 0.0023 CVE
12 apr 2025	1 CVE = 433.7524 IRR	1 IRR = 0.0023 CVE
13 apr 2025	1 CVE = 432.7593 IRR	1 IRR = 0.0023 CVE
14 apr 2025	1 CVE = 433.7943 IRR	1 IRR = 0.0023 CVE
15 apr 2025	1 CVE = 432.8825 IRR	1 IRR = 0.0023 CVE
16 apr 2025	1 CVE = 433.9806 IRR	1 IRR = 0.0023 CVE
17 apr 2025	1 CVE = 434.1065 IRR	1 IRR = 0.0023 CVE
18 apr 2025	1 CVE = 432.5262 IRR	1 IRR = 0.0023 CVE
19 apr 2025	1 CVE = 432.4776 IRR	1 IRR = 0.0023 CVE
20 apr 2025	1 CVE = 432.4776 IRR	1 IRR = 0.0023 CVE
21 apr 2025	1 CVE = 432.4935 IRR	1 IRR = 0.0023 CVE
22 apr 2025	1 CVE = 438.9248 IRR	1 IRR = 0.0023 CVE
23 apr 2025	1 CVE = 435.5292 IRR	1 IRR = 0.0023 CVE
24 apr 2025	1 CVE = 434.9143 IRR	1 IRR = 0.0023 CVE
25 apr 2025	1 CVE = 433.7418 IRR	1 IRR = 0.0023 CVE
26 apr 2025	1 CVE = 432.6651 IRR	1 IRR = 0.0023 CVE
27 apr 2025	1 CVE = 432.6651 IRR	1 IRR = 0.0023 CVE
28 apr 2025	1 CVE = 433.2617 IRR	1 IRR = 0.0023 CVE
29 apr 2025	1 CVE = 434.6928 IRR	1 IRR = 0.0023 CVE
30 apr 2025	1 CVE = 433.9452 IRR	1 IRR = 0.0023 CVE

May 2025

Dato	CVE-IRR	IRR-CVE
01 mai 2025	1 CVE = 432.6266 IRR	1 IRR = 0.0023 CVE
02 mai 2025	1 CVE = 432.6648 IRR	1 IRR = 0.0023 CVE
03 mai 2025	1 CVE = 431.7424 IRR	1 IRR = 0.0023 CVE
04 mai 2025	1 CVE = 431.7424 IRR	1 IRR = 0.0023 CVE
05 mai 2025	1 CVE = 433.6906 IRR	1 IRR = 0.0023 CVE
06 mai 2025	1 CVE = 432.6514 IRR	1 IRR = 0.0023 CVE
07 mai 2025	1 CVE = 434.1103 IRR	1 IRR = 0.0023 CVE
08 mai 2025	1 CVE = 431.5342 IRR	1 IRR = 0.0023 CVE
09 mai 2025	1 CVE = 429.6743 IRR	1 IRR = 0.0023 CVE
10 mai 2025	1 CVE = 428.497 IRR	1 IRR = 0.0023 CVE
11 mai 2025	1 CVE = 428.497 IRR	1 IRR = 0.0023 CVE
12 mai 2025	1 CVE = 423.8578 IRR	1 IRR = 0.0024 CVE
13 mai 2025	1 CVE = 424.1633 IRR	1 IRR = 0.0024 CVE
14 mai 2025	1 CVE = 428.283 IRR	1 IRR = 0.0023 CVE
15 mai 2025	1 CVE = 427.4382 IRR	1 IRR = 0.0023 CVE
16 mai 2025	1 CVE = 427.8076 IRR	1 IRR = 0.0023 CVE
17 mai 2025	1 CVE = 426.3574 IRR	1 IRR = 0.0023 CVE
18 mai 2025	1 CVE = 426.3574 IRR	1 IRR = 0.0023 CVE
19 mai 2025	1 CVE = 430.6998 IRR	1 IRR = 0.0023 CVE
20 mai 2025	1 CVE = 429.6554 IRR	1 IRR = 0.0023 CVE
21 mai 2025	1 CVE = 433.1574 IRR	1 IRR = 0.0023 CVE
22 mai 2025	1 CVE = 431.8897 IRR	1 IRR = 0.0023 CVE
23 mai 2025	1 CVE = 433.4503 IRR	1 IRR = 0.0023 CVE
24 mai 2025	1 CVE = 434.3156 IRR	1 IRR = 0.0023 CVE
25 mai 2025	1 CVE = 434.3156 IRR	1 IRR = 0.0023 CVE
26 mai 2025	1 CVE = 434.881 IRR	1 IRR = 0.0023 CVE
27 mai 2025	1 CVE = 433.4273 IRR	1 IRR = 0.0023 CVE
28 mai 2025	1 CVE = 432.5639 IRR	1 IRR = 0.0023 CVE
29 mai 2025	1 CVE = 431.0072 IRR	1 IRR = 0.0023 CVE
30 mai 2025	1 CVE = 432.9995 IRR	1 IRR = 0.0023 CVE
31 mai 2025	1 CVE = 432.9995 IRR	1 IRR = 0.0023 CVE

Jun 2025

Dato	CVE-IRR	IRR-CVE
01 jun 2025	1 CVE = 432.9995 IRR	1 IRR = 0.0023 CVE
02 jun 2025	1 CVE = 436.411 IRR	1 IRR = 0.0023 CVE
03 jun 2025	1 CVE = 435.2477 IRR	1 IRR = 0.0023 CVE
04 jun 2025	1 CVE = 435.03 IRR	1 IRR = 0.0023 CVE
05 jun 2025	1 CVE = 436.3862 IRR	1 IRR = 0.0023 CVE
06 jun 2025	1 CVE = 436.1119 IRR	1 IRR = 0.0023 CVE
07 jun 2025	1 CVE = 435.5235 IRR	1 IRR = 0.0023 CVE
08 jun 2025	1 CVE = 435.5235 IRR	1 IRR = 0.0023 CVE
09 jun 2025	1 CVE = 436.1326 IRR	1 IRR = 0.0023 CVE
10 jun 2025	1 CVE = 436.3964 IRR	1 IRR = 0.0023 CVE
11 jun 2025	1 CVE = 436.8351 IRR	1 IRR = 0.0023 CVE
12 jun 2025	1 CVE = 442.7229 IRR	1 IRR = 0.0023 CVE
13 jun 2025	1 CVE = 438.9087 IRR	1 IRR = 0.0023 CVE
14 jun 2025	1 CVE = 439.1132 IRR	1 IRR = 0.0023 CVE

CVE-IRR og IRR-CVE vekslingskurs info

Kappverdiske Escudo (CVE) er per nå brukt i Kapp Verde. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kapp Verde og Iran, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter